• LAST PRICE
    2.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.9000/ 11
  • Ask / Lots
    1.9800/ 229
  • Open / Previous Close
    2.2300 / 2.0200
  • Day Range
    Low 1.9500
    High 2.2300
  • 52 Week Range
    Low 0.7857
    High 17.3000
  • Volume
    1,566,599
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FXLVNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
FXLVIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
6In the Money
FXLVNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
FXLVIn the Money
---In the Money
---In the Money
$3.12In the Money
$0.00In the Money
---In the Money
5In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
6In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$3.32In the Money
$0.00In the Money
---In the Money
2In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXLVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FXLVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money