Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GAPIn the Money | $7.45In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GAPIn the Money | $8.15In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GAPIn the Money | $7.65In the Money | $8.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GAPIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | |
GAPIn the Money | $6.65In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | GAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 136Out of the Money | |
GAPIn the Money | $6.10In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 305Out of the Money | |
GAPIn the Money | $5.65In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GAPIn the Money | $4.15In the Money | $7.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GAPIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GAPIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.05In the Money | 2In the Money | 366In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 291Out of the Money | |
GAPIn the Money | $3.60In the Money | $3.80In the Money | $3.47In the Money | $-0.33In the Money | 118In the Money | 225In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
GAPIn the Money | $3.10In the Money | $4.30In the Money | $2.95In the Money | $-1.49In the Money | 64In the Money | 236In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
GAPIn the Money | $1.97In the Money | $2.99In the Money | $2.46In the Money | $0.07In the Money | 2In the Money | 244In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
GAPIn the Money | $2.17In the Money | $2.43In the Money | $2.09In the Money | $0.28In the Money | 17In the Money | 280In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 274Near the Money | |
GAPIn the Money | $1.48In the Money | $2.02In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 205In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
GAPIn the Money | $0.80In the Money | $1.43In the Money | $1.30In the Money | $-0.05In the Money | 34In the Money | 388In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 501Near the Money | |
GAPIn the Money | $0.69In the Money | $0.95In the Money | $0.52In the Money | $-0.33In the Money | 44In the Money | 436In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 17Near the Money | 227Near the Money | |
GAPUnderlying issue's last price | $0.03Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $-0.22Underlying issue's last price | 571Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 45Underlying issue's last price | 403Underlying issue's last price |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.09Near the Money | 212Near the Money | 745Near the Money | GAPIn the Money | $0.10In the Money | $0.55In the Money | $0.20In the Money | $-0.11In the Money | 108In the Money | 340In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 16Near the Money | 833Near the Money | GAPIn the Money | $0.45In the Money | $0.92In the Money | $0.75In the Money | $-0.42In the Money | 8In the Money | 216In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 482Near the Money | GAPIn the Money | $0.93In the Money | $1.77In the Money | $1.53In the Money | $0.26In the Money | 3In the Money | 14In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 124Near the Money | 732Near the Money | GAPIn the Money | $1.48In the Money | $2.40In the Money | $1.73In the Money | $0.78In the Money | 2In the Money | 3In the Money | |
GAPNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | GAPIn the Money | $0.87In the Money | $2.96In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | GAPIn the Money | $1.70In the Money | $3.80In the Money | $2.81In the Money | $0.11In the Money | 1In the Money | 11In the Money | |
GAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GAPIn the Money | $1.76In the Money | $4.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GAPIn the Money | $2.24In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GAPIn the Money | $2.78In the Money | $5.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GAPIn the Money | $3.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GAPIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GAPIn the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |