Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCOIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCOIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GCOIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GCOIn the Money | $12.00In the Money | $16.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GCOIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GCOIn the Money | $7.90In the Money | $10.50In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | GCOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 8Out of the Money | 121Out of the Money | |
GCOUnderlying issue's last price | $2.70Underlying issue's last price | $6.70Underlying issue's last price | $5.92Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCOUnderlying issue's last price | $0.85Underlying issue's last price | $3.40Underlying issue's last price | $1.47Underlying issue's last price | $0.57Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price |
GCONear the Money | $1.75Near the Money | $3.20Near the Money | $2.24Near the Money | $-0.26Near the Money | 5Near the Money | 22Near the Money | GCOIn the Money | $2.65In the Money | $3.50In the Money | $3.15In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
GCOOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 51Out of the Money | 57Out of the Money | GCOIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GCOIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |