Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $17.40In the Money | $19.40In the Money | $17.20In the Money | $0.00In the Money | 10In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GCTIn the Money | $5.20In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | 15In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
GCTIn the Money | $22.10In the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
GCTIn the Money | $23.70In the Money | $26.40In the Money | $25.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GCTIn the Money | $20.50In the Money | $22.80In the Money | $20.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GCTIn the Money | $18.30In the Money | $20.80In the Money | $20.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GCTIn the Money | $16.10In the Money | $17.80In the Money | $18.62In the Money | $-1.38In the Money | 1In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
GCTIn the Money | $14.30In the Money | $15.60In the Money | $14.54In the Money | $-2.23In the Money | 19In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
GCTIn the Money | $11.60In the Money | $12.70In the Money | $11.58In the Money | $-2.32In the Money | 28In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | ---Out of the Money | |
GCTIn the Money | $9.50In the Money | $9.90In the Money | $9.53In the Money | $-1.95In the Money | 45In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
GCTUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $4.70Underlying issue's last price | $-2.05Underlying issue's last price | 143Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | ---Underlying issue's last price |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 392Out of the Money | ---Out of the Money | GCTIn the Money | $4.80In the Money | $5.60In the Money | $5.50In the Money | $2.20In the Money | 195In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | ---Out of the Money | GCTIn the Money | $21.20In the Money | $22.00In the Money | $18.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | GCTIn the Money | $29.50In the Money | $33.30In the Money | $31.98In the Money | $0.00In the Money | 2In the Money | ---In the Money |