Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $11.00In the Money | $12.30In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $8.70In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GCTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $6.40In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
GCTIn the Money | $4.20In the Money | $4.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 212In the Money | GCTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 438Out of the Money | |
GCTUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $-0.30Underlying issue's last price | 221Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 1,489Underlying issue's last price |
GCTNear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.10Near the Money | 34Near the Money | 2,001Near the Money | GCTIn the Money | $2.10In the Money | $2.30In the Money | $2.30In the Money | $0.30In the Money | 1In the Money | 740In the Money | |
GCTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 58Out of the Money | 2,425Out of the Money | GCTIn the Money | $6.10In the Money | $6.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,431Out of the Money | GCTIn the Money | $10.70In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |