Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $16.00In the Money | $16.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GCTIn the Money | $13.60In the Money | $14.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GCTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 25Out of the Money | |
GCTIn the Money | $11.30In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | GCTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 2Out of the Money | 63Out of the Money | |
GCTIn the Money | $8.10In the Money | $10.20In the Money | $9.75In the Money | $2.25In the Money | 2In the Money | 86In the Money | GCTOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 23Out of the Money | 334Out of the Money | |
GCTIn the Money | $7.30In the Money | $7.60In the Money | $7.60In the Money | $1.95In the Money | 35In the Money | 728In the Money | GCTOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $-0.31Out of the Money | 69Out of the Money | 240Out of the Money | |
GCTIn the Money | $5.70In the Money | $6.00In the Money | $5.79In the Money | $1.49In the Money | 108In the Money | 821In the Money | GCTOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.51Out of the Money | 50Out of the Money | 604Out of the Money | |
GCTUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.75Underlying issue's last price | $1.50Underlying issue's last price | 216Underlying issue's last price | 703Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.80Underlying issue's last price | 160Underlying issue's last price | 411Underlying issue's last price |
GCTNear the Money | $3.40Near the Money | $3.70Near the Money | $3.57Near the Money | $1.22Near the Money | 153Near the Money | 5,200Near the Money | GCTIn the Money | $4.50In the Money | $4.80In the Money | $4.84In the Money | $-0.19In the Money | 20In the Money | 2,040In the Money | |
GCTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $0.67Out of the Money | 170Out of the Money | 1,381Out of the Money | GCTIn the Money | $8.10In the Money | $8.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 7,654In the Money | |
GCTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.55Out of the Money | 256Out of the Money | 2,749Out of the Money | GCTIn the Money | $11.80In the Money | $12.60In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 3,023In the Money | |
GCTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 292Out of the Money | 952Out of the Money | GCTIn the Money | $16.30In the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.45Out of the Money | 27Out of the Money | 465Out of the Money | GCTIn the Money | $21.50In the Money | $21.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.29Out of the Money | 76Out of the Money | 517Out of the Money | GCTIn the Money | $25.30In the Money | $28.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 5Out of the Money | 713Out of the Money | GCTIn the Money | $31.10In the Money | $33.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |