• LAST PRICE
    246.2100
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-0.8337%)
  • Bid / Lots
    245.0000/ 1
  • Ask / Lots
    324.0000/ 1
  • Open / Previous Close
    247.9900 / 248.2800
  • Day Range
    Low 245.1400
    High 249.0300
  • 52 Week Range
    Low 197.0300
    High 256.8600
  • Volume
    898,703
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$114.50In the Money
$117.90In the Money
$121.57In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$104.70In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$94.60In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$89.50In the Money
$91.80In the Money
$96.62In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$85.50In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
GDIn the Money
$80.40In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$75.30In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$70.30In the Money
$72.30In the Money
$73.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$65.20In the Money
$66.90In the Money
$71.60In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$60.40In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$55.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$50.20In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$45.20In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$40.60In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$34.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$30.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$25.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GDIn the Money
$23.00In the Money
$24.20In the Money
$29.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$20.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$18.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$15.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$12.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$10.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$7.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$6.00In the Money
$6.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
1Out of the Money
15Out of the Money
GDIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.71Out of the Money
$0.14Out of the Money
2Out of the Money
4Out of the Money
GDUnderlying issue's last price
$1.45Underlying issue's last price
$3.30Underlying issue's last price
$2.15Underlying issue's last price
$-4.95Underlying issue's last price
9Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$245.00Underlying issue's last price
GDUnderlying issue's last price
$1.00Underlying issue's last price
$1.50Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
547Underlying issue's last price
GDNear the Money
$0.85Near the Money
$1.25Near the Money
$1.20Near the Money
$-4.52Near the Money
4Near the Money
1Near the Money
GDIn the Money
$2.20In the Money
$2.70In the Money
$2.86In the Money
$0.68In the Money
30In the Money
530In the Money
GDOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$-0.70Out of the Money
5Out of the Money
19Out of the Money
GDIn the Money
$3.90In the Money
$4.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
77In the Money
GDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GDIn the Money
$6.10In the Money
$7.00In the Money
$7.09In the Money
$3.59In the Money
3In the Money
35In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GDIn the Money
$8.60In the Money
$9.40In the Money
$8.27In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
3Out of the Money
10Out of the Money
GDIn the Money
$11.10In the Money
$11.90In the Money
$12.17In the Money
$5.67In the Money
2In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
GDIn the Money
$13.50In the Money
$14.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
9Out of the Money
GDIn the Money
$15.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$18.30In the Money
$19.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$21.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$23.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$25.70In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$28.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$30.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.00In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$52.80In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$58.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$62.80In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$67.70In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
GDIn the Money
$72.90In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money