• LAST PRICE
    250.9100
  • TODAY'S CHANGE (%)
    Trending Down-4.8300 (-1.8886%)
  • Bid / Lots
    250.9100/ 4
  • Ask / Lots
    255.7100/ 1
  • Open / Previous Close
    252.6200 / 255.7400
  • Day Range
    Low 250.5395
    High 254.1100
  • 52 Week Range
    Low 197.0300
    High 256.8600
  • Volume
    966,917
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$119.90In the Money
$122.80In the Money
$121.57In the Money
$121.57In the Money
3In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$109.90In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.50In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$95.40In the Money
$97.60In the Money
$96.62In the Money
$96.62In the Money
6In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$89.90In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
436Out of the Money
GDIn the Money
$85.50In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$80.30In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$75.50In the Money
$77.60In the Money
$73.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$70.40In the Money
$72.90In the Money
$71.60In the Money
$71.60In the Money
3In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$65.50In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$60.30In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$55.40In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$50.40In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$45.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$40.30In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$35.40In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$30.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
1Out of the Money
109Out of the Money
GDIn the Money
$27.40In the Money
$30.10In the Money
$29.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$25.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$23.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$20.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.43Out of the Money
3Out of the Money
4Out of the Money
GDIn the Money
$17.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$15.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$13.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$-0.99Out of the Money
1Out of the Money
1Out of the Money
GDIn the Money
$10.50In the Money
$11.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
7Out of the Money
6Out of the Money
GDIn the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$-0.46Out of the Money
1Out of the Money
1Out of the Money
GDIn the Money
$6.30In the Money
$7.30In the Money
$7.10In the Money
$0.50In the Money
2In the Money
5In the Money
GDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.45Out of the Money
13Out of the Money
543Out of the Money
GDIn the Money
$4.40In the Money
$4.80In the Money
$5.72In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.89Out of the Money
$0.54Out of the Money
7Out of the Money
526Out of the Money
GDUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$6.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
GDUnderlying issue's last price
$1.65Underlying issue's last price
$1.95Underlying issue's last price
$1.90Underlying issue's last price
$-0.09Underlying issue's last price
20Underlying issue's last price
65Underlying issue's last price
GDNear the Money
$1.45Near the Money
$1.70Near the Money
$1.50Near the Money
$-3.59Near the Money
2Near the Money
33Near the Money
GDIn the Money
$2.85In the Money
$3.10In the Money
$2.90In the Money
$1.90In the Money
6In the Money
34In the Money
GDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-1.86Out of the Money
11Out of the Money
77Out of the Money
GDIn the Money
$3.90In the Money
$4.80In the Money
$3.30In the Money
$0.96In the Money
1In the Money
12In the Money
GDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-1.05Out of the Money
6Out of the Money
16Out of the Money
GDIn the Money
$6.10In the Money
$7.00In the Money
$6.50In the Money
$3.72In the Money
1In the Money
4In the Money
GDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.58Out of the Money
11Out of the Money
17Out of the Money
GDIn the Money
$8.00In the Money
$9.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
20In the Money
GDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.37Out of the Money
5Out of the Money
3Out of the Money
GDIn the Money
$10.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$12.80In the Money
$14.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$15.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$17.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$20.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$22.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$24.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$27.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$32.40In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$37.60In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$42.80In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$47.50In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$52.80In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$57.30In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$62.60In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
GDIn the Money
$67.50In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money