• LAST PRICE
    212.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    212.8000/ 8
  • Ask / Lots
    228.9700/ 3
  • Open / Previous Close
    213.2300 / 212.1700
  • Day Range
    Low 212.0300
    High 215.5100
  • 52 Week Range
    Low 188.6400
    High 254.9900
  • Volume
    1,208,759
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$81.70In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$66.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$61.60In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$56.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$51.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$46.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$41.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$36.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$31.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$26.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
3Out of the Money
GDIn the Money
$21.50In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
22Out of the Money
34Out of the Money
GDIn the Money
$19.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$16.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$14.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$-0.40Out of the Money
4Out of the Money
5Out of the Money
GDIn the Money
$9.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$8.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$-0.25Out of the Money
8Out of the Money
40Out of the Money
GDIn the Money
$5.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$1.65Out of the Money
$2.15Out of the Money
$1.70Out of the Money
$1.70Out of the Money
2Out of the Money
---Out of the Money
GDUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$6.08Underlying issue's last price
$-17.48Underlying issue's last price
2Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
GDUnderlying issue's last price
$2.50Underlying issue's last price
$3.10Underlying issue's last price
$2.25Underlying issue's last price
$-0.25Underlying issue's last price
8Underlying issue's last price
46Underlying issue's last price
GDNear the Money
$2.75Near the Money
$3.30Near the Money
$3.69Near the Money
$-1.41Near the Money
23Near the Money
1Near the Money
GDIn the Money
$3.60In the Money
$4.20In the Money
$3.15In the Money
$-0.85In the Money
4In the Money
24In the Money
GDNear the Money
$1.80Near the Money
$2.15Near the Money
$2.37Near the Money
$-0.43Near the Money
51Near the Money
4Near the Money
GDIn the Money
$5.30In the Money
$6.10In the Money
$4.30In the Money
$-0.16In the Money
21In the Money
58In the Money
GDOut of the Money
$1.00Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$-0.40Out of the Money
1Out of the Money
47Out of the Money
GDIn the Money
$6.70In the Money
$7.70In the Money
$5.91In the Money
$1.41In the Money
1In the Money
13In the Money
GDOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.70Out of the Money
16Out of the Money
36Out of the Money
GDIn the Money
$8.60In the Money
$9.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
11In the Money
GDOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.59Out of the Money
$-1.36Out of the Money
1Out of the Money
42Out of the Money
GDIn the Money
$10.60In the Money
$12.30In the Money
$6.48In the Money
$0.00In the Money
---In the Money
11In the Money
GDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.21Out of the Money
2Out of the Money
51Out of the Money
GDIn the Money
$12.30In the Money
$14.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
21In the Money
GDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$14.80In the Money
$17.50In the Money
$5.64In the Money
$0.00In the Money
---In the Money
5In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GDIn the Money
$17.00In the Money
$19.80In the Money
$16.69In the Money
$5.54In the Money
2In the Money
4In the Money
GDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$19.70In the Money
$22.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
33In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDIn the Money
$22.00In the Money
$24.60In the Money
$5.86In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$24.30In the Money
$27.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDIn the Money
$26.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$29.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$31.70In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$34.20In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$36.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$39.20In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$41.70In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$46.80In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$51.70In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$56.70In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$61.70In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$66.60In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.60In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$76.60In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$81.60In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$86.60In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$91.60In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$96.60In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
GDIn the Money
$101.60In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money