• LAST PRICE
    285.3000
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.1932%)
  • Bid / Lots
    285.4000/ 6
  • Ask / Lots
    289.2700/ 1
  • Open / Previous Close
    285.4600 / 284.7500
  • Day Range
    Low 283.6800
    High 286.3800
  • 52 Week Range
    Low 202.3500
    High 296.5000
  • Volume
    1,388,510
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$118.70In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.70In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$109.10In the Money
$111.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$104.10In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.70In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$94.30In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.80In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$84.00In the Money
$86.40In the Money
$86.70In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.30In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.40In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$68.80In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$63.20In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.70In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$54.40In the Money
$56.50In the Money
$60.40In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$49.60In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$43.80In the Money
$46.50In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$38.90In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$34.10In the Money
$36.90In the Money
$38.08In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GDIn the Money
$31.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$28.80In the Money
$32.10In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$25.80In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$24.50In the Money
$26.70In the Money
$27.40In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GDIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$18.20In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$15.60In the Money
$20.40In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$13.10In the Money
$16.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
GDIn the Money
$11.00In the Money
$15.40In the Money
$18.82In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
3Out of the Money
46Out of the Money
GDIn the Money
$9.00In the Money
$11.80In the Money
$14.27In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
148Out of the Money
GDIn the Money
$7.70In the Money
$8.70In the Money
$8.30In the Money
$0.00In the Money
10In the Money
12In the Money
GDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.20Out of the Money
1Out of the Money
146Out of the Money
GDIn the Money
$5.70In the Money
$7.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
GDOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$0.08Out of the Money
8Out of the Money
179Out of the Money
GDIn the Money
$4.00In the Money
$4.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
230In the Money
GDNear the Money
$1.10Near the Money
$1.35Near the Money
$1.35Near the Money
$-0.20Near the Money
3Near the Money
121Near the Money
GDUnderlying issue's last price
$2.50Underlying issue's last price
$2.80Underlying issue's last price
$2.25Underlying issue's last price
$-0.65Underlying issue's last price
17Underlying issue's last price
182Underlying issue's last price
Filter Table By Strike Price of$285.00Underlying issue's last price
GDUnderlying issue's last price
$2.05Underlying issue's last price
$2.30Underlying issue's last price
$2.20Underlying issue's last price
$0.68Underlying issue's last price
5Underlying issue's last price
155Underlying issue's last price
GDNear the Money
$1.40Near the Money
$1.60Near the Money
$1.47Near the Money
$-0.43Near the Money
20Near the Money
176Near the Money
GDIn the Money
$3.40In the Money
$3.80In the Money
$4.35In the Money
$0.00In the Money
---In the Money
130In the Money
GDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.38Out of the Money
84Out of the Money
443Out of the Money
GDIn the Money
$3.60In the Money
$5.80In the Money
$5.60In the Money
$3.05In the Money
1In the Money
63In the Money
GDOut of the Money
$0.35Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$-0.50Out of the Money
18Out of the Money
310Out of the Money
GDIn the Money
$6.90In the Money
$8.30In the Money
$6.69In the Money
$0.00In the Money
---In the Money
42In the Money
GDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
16Out of the Money
205Out of the Money
GDIn the Money
$8.50In the Money
$10.80In the Money
$9.35In the Money
$0.30In the Money
2In the Money
11In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
5Out of the Money
312Out of the Money
GDIn the Money
$10.90In the Money
$13.40In the Money
$10.12In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
10Out of the Money
598Out of the Money
GDIn the Money
$13.10In the Money
$17.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
60In the Money
GDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
17Out of the Money
GDIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
59Out of the Money
GDIn the Money
$18.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
GDIn the Money
$22.90In the Money
$26.80In the Money
$16.63In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$28.00In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.40In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$54.00In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$62.90In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.20In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.00In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.60In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.70In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.50In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money