Stocks Options

LAST PRICE
290.4000
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.1993%)

Bid / Lots
290.0000/ 3
Ask / Lots
290.9000/ 3
Open / Previous Close
290.9900 / 290.9800
Day Range
Low 287.6350
High 292.7000
52 Week Range
Low 214.5300
High 302.7486
Volume
1,079,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	31Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	30Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	GDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	GDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	52Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$5.50In the Money	$9.60In the Money	$2.60In the Money	$-13.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.69Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	$9.00In the Money	$13.50In the Money	$15.00In the Money	$9.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$6.50In the Money	$10.90In the Money	$10.90In the Money	$8.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-1.68Out of the Money	7Out of the Money	---Out of the Money
GDIn the Money	$4.40In the Money	$8.00In the Money	$5.59In the Money	$4.27In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-2.24Out of the Money	16Out of the Money	---Out of the Money
GDIn the Money	$3.60In the Money	$5.00In the Money	$4.89In the Money	$4.32In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDNear the Money	$0.05Near the Money	$0.50Near the Money	$0.24Near the Money	$-3.76Near the Money	26Near the Money	---Near the Money
GDUnderlying issue's last price	$1.80Underlying issue's last price	$3.20Underlying issue's last price	$2.75Underlying issue's last price	$2.50Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	GDUnderlying issue's last price	$0.70Underlying issue's last price	$1.05Underlying issue's last price	$1.10Underlying issue's last price	$-6.20Underlying issue's last price	365Underlying issue's last price	---Underlying issue's last price
GDNear the Money	$0.75Near the Money	$1.15Near the Money	$0.82Near the Money	$0.59Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$292.50	GDIn the Money	$1.95In the Money	$2.35In the Money	$1.50In the Money	$-12.90In the Money	35In the Money	---In the Money
GDOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.65Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GDIn the Money	$2.45In the Money	$4.70In the Money	$2.35In the Money	$-9.05In the Money	15In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.15Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	GDIn the Money	$10.80In the Money	$15.30In the Money	$14.80In the Money	$8.80In the Money	2In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$13.10In the Money	$17.90In the Money	$16.85In the Money	$9.43In the Money	6In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$18.20In the Money	$23.00In the Money	$21.70In the Money	$10.55In the Money	1In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)