Stocks Options

LAST PRICE
300.2100
TODAY'S CHANGE (%)
Trending Down-1.6500 (-0.5466%)

Bid / Lots
297.9900/ 1
Ask / Lots
304.5100/ 1
Open / Previous Close
303.5900 / 301.8600
Day Range
Low 299.8500
High 303.8562
52 Week Range
Low 232.2850
High 309.9670
Volume
898,646
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$123.90In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$118.80In the Money	$122.10In the Money	$116.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$113.80In the Money	$116.70In the Money	$113.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$108.70In the Money	$111.60In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$103.80In the Money	$106.60In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$98.70In the Money	$101.50In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$88.80In the Money	$91.60In the Money	$88.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDIn the Money	$78.60In the Money	$81.60In the Money	$78.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GDIn the Money	$73.70In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$68.70In the Money	$71.70In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDIn the Money	$63.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$58.70In the Money	$62.20In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDIn the Money	$53.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$49.10In the Money	$51.70In the Money	$47.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GDIn the Money	$44.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$39.40In the Money	$41.50In the Money	$35.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	22Out of the Money
GDIn the Money	$34.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$29.20In the Money	$31.70In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	6Out of the Money	10Out of the Money
GDIn the Money	$24.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	294Out of the Money	2Out of the Money
GDIn the Money	$21.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money
GDIn the Money	$19.00In the Money	$21.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	117Out of the Money
GDIn the Money	$16.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GDIn the Money	$14.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	3Out of the Money	42Out of the Money
GDIn the Money	$12.20In the Money	$14.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.02Out of the Money	3Out of the Money	43Out of the Money
GDIn the Money	$9.70In the Money	$12.00In the Money	$13.50In the Money	$3.33In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	190Out of the Money
GDIn the Money	$6.90In the Money	$9.20In the Money	$10.34In the Money	$1.47In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	8Out of the Money	303Out of the Money
GDIn the Money	$5.10In the Money	$7.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	12Out of the Money	216Out of the Money
GDIn the Money	$2.30In the Money	$4.30In the Money	$5.90In the Money	$0.40In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$297.50	GDNear the Money	$0.80Near the Money	$1.15Near the Money	$0.88Near the Money	$-0.06Near the Money	17Near the Money	42Near the Money
GDUnderlying issue's last price	$2.00Underlying issue's last price	$2.65Underlying issue's last price	$2.40Underlying issue's last price	$-1.51Underlying issue's last price	34Underlying issue's last price	322Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	GDUnderlying issue's last price	$1.55Underlying issue's last price	$2.20Underlying issue's last price	$1.20Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	178Underlying issue's last price
GDNear the Money	$1.05Near the Money	$1.35Near the Money	$2.02Near the Money	$-0.45Near the Money	4Near the Money	182Near the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$2.65In the Money	$3.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	14In the Money
GDOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	13Out of the Money	199Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$4.00In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	35In the Money
GDOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$5.80In the Money	$8.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	10In the Money
GDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	6Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$8.60In the Money	$11.20In the Money	$11.94In the Money	$0.00In the Money	---In the Money	27In the Money
GDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	2Out of the Money	778Out of the Money	Filter Table By Strike Price of$312.50	GDIn the Money	$11.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	4Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$13.80In the Money	$15.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
GDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$317.50	GDIn the Money	$15.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.23Out of the Money	2Out of the Money	929Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$18.00In the Money	$20.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$23.50In the Money	$26.60In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$29.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$33.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$43.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$48.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	$52.90In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$59.10In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	$63.10In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$68.60In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	GDIn the Money	$73.70In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$78.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$88.50In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$98.60In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$108.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$117.90In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	GDIn the Money	$128.50In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)