• LAST PRICE
    300.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.6500 (-0.5466%)
  • Bid / Lots
    297.9900/ 1
  • Ask / Lots
    304.5000/ 1
  • Open / Previous Close
    303.5900 / 301.8600
  • Day Range
    Low 299.8500
    High 303.8562
  • 52 Week Range
    Low 232.2850
    High 309.9670
  • Volume
    898,619
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$123.90In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$118.80In the Money
$122.10In the Money
$116.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.80In the Money
$116.70In the Money
$113.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.70In the Money
$111.60In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.80In the Money
$106.60In the Money
$103.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.70In the Money
$101.50In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.80In the Money
$91.60In the Money
$88.28In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$78.60In the Money
$81.60In the Money
$78.56In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GDIn the Money
$73.70In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.70In the Money
$71.70In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$63.60In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$58.70In the Money
$62.20In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$53.80In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$49.10In the Money
$51.70In the Money
$47.16In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$44.20In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$39.40In the Money
$41.50In the Money
$35.98In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
22Out of the Money
GDIn the Money
$34.20In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$29.20In the Money
$31.70In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.70Out of the Money
6Out of the Money
10Out of the Money
GDIn the Money
$24.40In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
294Out of the Money
2Out of the Money
GDIn the Money
$21.80In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
17Out of the Money
---Out of the Money
GDIn the Money
$19.00In the Money
$21.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
117Out of the Money
GDIn the Money
$16.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$14.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.24Out of the Money
3Out of the Money
42Out of the Money
GDIn the Money
$12.20In the Money
$14.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.02Out of the Money
3Out of the Money
43Out of the Money
GDIn the Money
$9.70In the Money
$12.00In the Money
$13.50In the Money
$3.33In the Money
3In the Money
44In the Money
GDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
7Out of the Money
190Out of the Money
GDIn the Money
$6.90In the Money
$9.20In the Money
$10.34In the Money
$1.47In the Money
6In the Money
24In the Money
GDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
8Out of the Money
303Out of the Money
GDIn the Money
$5.10In the Money
$7.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
89In the Money
GDOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
12Out of the Money
216Out of the Money
GDIn the Money
$2.30In the Money
$4.30In the Money
$5.90In the Money
$0.40In the Money
10In the Money
27In the Money
GDNear the Money
$0.80Near the Money
$1.15Near the Money
$0.88Near the Money
$-0.06Near the Money
17Near the Money
42Near the Money
GDUnderlying issue's last price
$2.00Underlying issue's last price
$2.65Underlying issue's last price
$2.40Underlying issue's last price
$-1.51Underlying issue's last price
34Underlying issue's last price
322Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
GDUnderlying issue's last price
$1.55Underlying issue's last price
$2.20Underlying issue's last price
$1.20Underlying issue's last price
$-0.35Underlying issue's last price
3Underlying issue's last price
178Underlying issue's last price
GDNear the Money
$1.05Near the Money
$1.35Near the Money
$2.02Near the Money
$-0.45Near the Money
4Near the Money
182Near the Money
GDIn the Money
$2.65In the Money
$3.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
14In the Money
GDOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$-0.55Out of the Money
13Out of the Money
199Out of the Money
GDIn the Money
$4.00In the Money
$7.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
35In the Money
GDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GDIn the Money
$5.80In the Money
$8.40In the Money
$9.05In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$-0.17Out of the Money
6Out of the Money
1,051Out of the Money
GDIn the Money
$8.60In the Money
$11.20In the Money
$11.94In the Money
$0.00In the Money
---In the Money
27In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
2Out of the Money
778Out of the Money
GDIn the Money
$11.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
4Out of the Money
1,389Out of the Money
GDIn the Money
$13.80In the Money
$15.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$15.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.23Out of the Money
2Out of the Money
929Out of the Money
GDIn the Money
$18.00In the Money
$20.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GDIn the Money
$23.50In the Money
$26.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
GDIn the Money
$29.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$33.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$37.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.50In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$48.80In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$52.90In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.10In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$63.10In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.60In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.70In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.50In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.50In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.60In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.00In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$117.90In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$128.50In the Money
$131.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money