• LAST PRICE
    299.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.2000 (-0.3991%)
  • Bid / Lots
    299.2800/ 1
  • Ask / Lots
    299.6400/ 4
  • Open / Previous Close
    299.3000 / 300.6600
  • Day Range
    Low 297.8500
    High 300.5100
  • 52 Week Range
    Low 228.5000
    High 309.9670
  • Volume
    118,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$123.00In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$117.70In the Money
$120.30In the Money
$125.44In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.50In the Money
$115.30In the Money
$113.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.10In the Money
$110.30In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$102.80In the Money
$105.30In the Money
$103.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.20In the Money
$101.10In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.40In the Money
$90.30In the Money
$88.28In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$78.30In the Money
$80.30In the Money
$78.56In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GDIn the Money
$73.30In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.40In the Money
$70.30In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$63.30In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.30In the Money
$61.20In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$53.30In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.30In the Money
$51.10In the Money
$45.42In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$43.70In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.30In the Money
$40.30In the Money
$38.64In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDIn the Money
$33.40In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$28.30In the Money
$31.30In the Money
$35.65In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$23.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$21.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$18.50In the Money
$20.80In the Money
$23.70In the Money
$0.00In the Money
---In the Money
27In the Money
GDOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GDIn the Money
$15.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$13.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.67Out of the Money
$-0.08Out of the Money
3Out of the Money
32Out of the Money
GDIn the Money
$11.60In the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
13In the Money
GDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDIn the Money
$9.10In the Money
$10.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
40In the Money
GDOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GDIn the Money
$7.50In the Money
$8.60In the Money
$13.25In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GDIn the Money
$5.70In the Money
$6.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
17In the Money
GDOut of the Money
$2.30Out of the Money
$2.65Out of the Money
$2.55Out of the Money
$0.09Out of the Money
3Out of the Money
192Out of the Money
GDUnderlying issue's last price
$4.40Underlying issue's last price
$5.10Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
GDUnderlying issue's last price
$3.30Underlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
30Underlying issue's last price
GDNear the Money
$3.20Near the Money
$3.70Near the Money
$3.23Near the Money
$-0.07Near the Money
11Near the Money
255Near the Money
GDIn the Money
$4.50In the Money
$5.10In the Money
$5.20In the Money
$0.69In the Money
3In the Money
184In the Money
GDOut of the Money
$2.20Out of the Money
$2.70Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GDIn the Money
$5.70In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$1.70Out of the Money
$-0.50Out of the Money
111Out of the Money
143Out of the Money
GDIn the Money
$7.90In the Money
$8.60In the Money
$9.60In the Money
$3.90In the Money
1In the Money
40In the Money
GDOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$-0.40Out of the Money
77Out of the Money
53Out of the Money
GDIn the Money
$10.00In the Money
$10.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
GDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
GDIn the Money
$11.90In the Money
$12.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
GDOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$14.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
1Out of the Money
1,388Out of the Money
GDIn the Money
$16.60In the Money
$18.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$19.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-1.00Out of the Money
4Out of the Money
926Out of the Money
GDIn the Money
$20.70In the Money
$23.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GDIn the Money
$26.00In the Money
$28.90In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GDIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$35.20In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$40.30In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$45.10In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$50.80In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$55.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$60.20In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$65.80In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$70.20In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$75.40In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$80.20In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$90.20In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.20In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$110.40In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$120.20In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$130.10In the Money
$133.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money