• LAST PRICE
    300.6600
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (0.3505%)
  • Bid / Lots
    298.0200/ 2
  • Ask / Lots
    301.0000/ 3
  • Open / Previous Close
    300.0400 / 299.6100
  • Day Range
    Low 297.8400
    High 301.2400
  • 52 Week Range
    Low 214.5300
    High 309.9670
  • Volume
    877,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$123.90In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$118.90In the Money
$122.00In the Money
$125.44In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.90In the Money
$116.60In the Money
$113.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.90In the Money
$111.80In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$104.00In the Money
$106.60In the Money
$103.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$99.20In the Money
$101.60In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.90In the Money
$92.30In the Money
$88.28In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$78.90In the Money
$81.90In the Money
$78.56In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.90In the Money
$71.90In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.00In the Money
$62.00In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.90In the Money
$52.30In the Money
$45.42In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.90In the Money
$42.00In the Money
$38.64In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDIn the Money
$34.60In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$29.50In the Money
$32.40In the Money
$35.65In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$24.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$19.70In the Money
$21.80In the Money
$23.70In the Money
$0.00In the Money
---In the Money
27In the Money
GDOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GDIn the Money
$17.20In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$14.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.22Out of the Money
3Out of the Money
29Out of the Money
GDIn the Money
$12.40In the Money
$14.40In the Money
$16.50In the Money
$0.00In the Money
---In the Money
13In the Money
GDOut of the Money
$0.55Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$-0.30Out of the Money
2Out of the Money
23Out of the Money
GDIn the Money
$10.10In the Money
$12.60In the Money
$17.20In the Money
$0.00In the Money
---In the Money
40In the Money
GDOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.40Out of the Money
$0.15Out of the Money
5Out of the Money
150Out of the Money
GDIn the Money
$8.10In the Money
$9.90In the Money
$13.25In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.85Out of the Money
$0.30Out of the Money
292Out of the Money
12Out of the Money
GDIn the Money
$6.80In the Money
$8.00In the Money
$6.50In the Money
$-0.90In the Money
5In the Money
15In the Money
GDOut of the Money
$1.25Out of the Money
$2.85Out of the Money
$2.46Out of the Money
$0.56Out of the Money
190Out of the Money
34Out of the Money
GDIn the Money
$5.30In the Money
$6.00In the Money
$5.30In the Money
$-5.90In the Money
7In the Money
15In the Money
GDOut of the Money
$2.40Out of the Money
$3.60Out of the Money
$3.60Out of the Money
$1.30Out of the Money
20Out of the Money
21Out of the Money
GDUnderlying issue's last price
$3.80Underlying issue's last price
$4.40Underlying issue's last price
$3.30Underlying issue's last price
$-1.19Underlying issue's last price
20Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
GDUnderlying issue's last price
$4.00Underlying issue's last price
$4.90Underlying issue's last price
$4.51Underlying issue's last price
$-0.11Underlying issue's last price
3Underlying issue's last price
183Underlying issue's last price
GDNear the Money
$2.65Near the Money
$3.30Near the Money
$2.45Near the Money
$-3.05Near the Money
1Near the Money
37Near the Money
GDIn the Money
$3.90In the Money
$6.20In the Money
$6.60In the Money
$2.20In the Money
2In the Money
8In the Money
GDOut of the Money
$1.65Out of the Money
$2.40Out of the Money
$2.20Out of the Money
$-0.35Out of the Money
23Out of the Money
131Out of the Money
GDIn the Money
$6.40In the Money
$8.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
40In the Money
GDOut of the Money
$1.40Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$-0.11Out of the Money
6Out of the Money
54Out of the Money
GDIn the Money
$8.40In the Money
$10.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
GDOut of the Money
$0.95Out of the Money
$2.35Out of the Money
$1.20Out of the Money
$-0.07Out of the Money
84Out of the Money
1,017Out of the Money
GDIn the Money
$10.50In the Money
$13.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$-0.28Out of the Money
5Out of the Money
1,393Out of the Money
GDIn the Money
$15.10In the Money
$17.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.78Out of the Money
23Out of the Money
909Out of the Money
GDIn the Money
$19.80In the Money
$22.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GDIn the Money
$24.70In the Money
$27.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GDIn the Money
$29.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$34.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$38.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$49.10In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$69.50In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$79.50In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$89.40In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$99.40In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$109.40In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$119.40In the Money
$122.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$129.40In the Money
$132.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money