Stocks Options

LAST PRICE
299.6100
TODAY'S CHANGE (%)
Trending Down-4.3100 (-1.4181%)

Bid / Lots
298.0200/ 2
Ask / Lots
307.0300/ 1
Open / Previous Close
304.0400 / 303.9200
Day Range
Low 299.0400
High 304.8650
52 Week Range
Low 214.5300
High 309.9670
Volume
1,124,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$122.90In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$117.90In the Money	$121.90In the Money	$125.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$112.90In the Money	$116.90In the Money	$113.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$107.90In the Money	$111.90In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$102.90In the Money	$106.90In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$97.90In the Money	$101.90In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$88.00In the Money	$91.90In the Money	$88.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDIn the Money	$78.00In the Money	$82.00In the Money	$78.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GDIn the Money	$68.00In the Money	$72.00In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDIn the Money	$58.00In the Money	$62.00In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDIn the Money	$48.00In the Money	$52.00In the Money	$45.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GDIn the Money	$38.00In the Money	$41.60In the Money	$38.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$2.10Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$28.00In the Money	$32.00In the Money	$35.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDIn the Money	$18.00In the Money	$22.10In the Money	$23.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	9Out of the Money	109Out of the Money
GDIn the Money	$15.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	$0.40Out of the Money	$2.70Out of the Money	$0.66Out of the Money	$0.21Out of the Money	8Out of the Money	12Out of the Money
GDIn the Money	$14.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.53Out of the Money	$0.12Out of the Money	16Out of the Money	13Out of the Money
GDIn the Money	$12.10In the Money	$14.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GDIn the Money	$10.00In the Money	$12.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.25Out of the Money	$0.40Out of the Money	2Out of the Money	149Out of the Money
GDIn the Money	$7.90In the Money	$10.60In the Money	$13.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$1.55Out of the Money	$0.45Out of the Money	1Out of the Money	11Out of the Money
GDIn the Money	$6.40In the Money	$8.10In the Money	$7.40In the Money	$-5.60In the Money	14In the Money	1In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDUnderlying issue's last price	$5.30Underlying issue's last price	$6.00Underlying issue's last price	$11.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	GDUnderlying issue's last price	$4.00Underlying issue's last price	$4.60Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
GDNear the Money	$3.90Near the Money	$4.80Near the Money	$4.49Near the Money	$-3.11Near the Money	7Near the Money	251Near the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$5.30In the Money	$5.80In the Money	$4.62In the Money	$1.17In the Money	1In the Money	183In the Money
GDNear the Money	$2.95Near the Money	$3.80Near the Money	$5.50Near the Money	$-0.20Near the Money	1Near the Money	37Near the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$6.80In the Money	$7.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	8In the Money
GDOut of the Money	$2.15Out of the Money	$4.50Out of the Money	$2.55Out of the Money	$-1.53Out of the Money	134Out of the Money	41Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$8.50In the Money	$11.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	40In the Money
GDOut of the Money	$1.45Out of the Money	$2.55Out of the Money	$1.66Out of the Money	$-1.34Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$10.30In the Money	$12.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	9In the Money
GDOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.27Out of the Money	$-1.03Out of the Money	53Out of the Money	996Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$10.90In the Money	$14.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	18In the Money
GDOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.83Out of the Money	$-0.45Out of the Money	610Out of the Money	930Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$16.40In the Money	$18.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
GDOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$-0.48Out of the Money	11Out of the Money	918Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$20.00In the Money	$23.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money
GDOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$24.80In the Money	$28.80In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
GDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$29.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$34.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$39.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$49.50In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$59.60In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$69.60In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$79.50In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$89.50In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$99.50In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$109.50In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$119.40In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GDIn the Money	$130.10In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)