• LAST PRICE
    299.6100
  • TODAY'S CHANGE (%)
    Trending Down-4.3100 (-1.4181%)
  • Bid / Lots
    298.0200/ 2
  • Ask / Lots
    307.0300/ 1
  • Open / Previous Close
    304.0400 / 303.9200
  • Day Range
    Low 299.0400
    High 304.8650
  • 52 Week Range
    Low 214.5300
    High 309.9670
  • Volume
    1,124,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$147.20In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$142.20In the Money
$146.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$137.20In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$132.20In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$127.20In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$122.20In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$117.20In the Money
$121.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GDIn the Money
$112.30In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$107.20In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$102.30In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$97.30In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$92.20In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$87.20In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$82.30In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$77.30In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$72.30In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$67.30In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$62.30In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$57.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$52.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$47.60In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$42.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$37.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$32.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$27.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$22.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.60Out of the Money
$2.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$1.05Out of the Money
$3.50Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$15.40In the Money
$18.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$1.90Out of the Money
$2.40Out of the Money
$1.50Out of the Money
$0.15Out of the Money
1Out of the Money
202Out of the Money
GDIn the Money
$11.10In the Money
$14.20In the Money
$18.10In the Money
$0.00In the Money
---In the Money
30In the Money
GDOut of the Money
$1.30Out of the Money
$3.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GDUnderlying issue's last price
$8.60Underlying issue's last price
$10.90Underlying issue's last price
$14.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$295.00Underlying issue's last price
GDUnderlying issue's last price
$3.00Underlying issue's last price
$5.30Underlying issue's last price
$4.50Underlying issue's last price
$-0.08Underlying issue's last price
2Underlying issue's last price
8Underlying issue's last price
GDNear the Money
$5.30Near the Money
$8.40Near the Money
$8.50Near the Money
$-0.80Near the Money
1Near the Money
7Near the Money
GDIn the Money
$7.20In the Money
$7.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
18In the Money
GDOut of the Money
$4.10Out of the Money
$6.40Out of the Money
$6.30Out of the Money
$0.60Out of the Money
1Out of the Money
21Out of the Money
GDIn the Money
$9.70In the Money
$10.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
13In the Money
GDOut of the Money
$2.50Out of the Money
$3.90Out of the Money
$2.85Out of the Money
$-1.15Out of the Money
36Out of the Money
54Out of the Money
GDIn the Money
$11.90In the Money
$15.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.95Out of the Money
$4.00Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$20.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.55Out of the Money
$2.85Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GDIn the Money
$24.90In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.30Out of the Money
$2.55Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
2Out of the Money
26Out of the Money
GDIn the Money
$29.70In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$-0.40Out of the Money
1Out of the Money
3Out of the Money
GDIn the Money
$34.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$39.60In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$44.30In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.20Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$49.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$54.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.40In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$64.40In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$69.40In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$74.40In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$79.40In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money