• LAST PRICE
    269.5700
  • TODAY'S CHANGE (%)
    Trending Down-2.2300 (-0.8205%)
  • Bid / Lots
    269.3900/ 4
  • Ask / Lots
    269.9900/ 2
  • Open / Previous Close
    271.3500 / 271.8000
  • Day Range
    Low 269.4000
    High 272.7100
  • 52 Week Range
    Low 247.3601
    High 316.9000
  • Volume
    2,142,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$113.30In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GDIn the Money
$108.90In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.90In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$98.30In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.30In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.30In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GDIn the Money
$83.00In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$77.90In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$72.90In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$67.90In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$63.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.90In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$53.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$47.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$28.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$23.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$19.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
1Out of the Money
GDIn the Money
$16.40In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$14.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$8.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
10Out of the Money
17Out of the Money
GDIn the Money
$6.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
11Out of the Money
6Out of the Money
GDIn the Money
$4.20In the Money
$7.70In the Money
$5.89In the Money
$-7.11In the Money
6In the Money
7In the Money
GDOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.49Out of the Money
$-0.06Out of the Money
4Out of the Money
3Out of the Money
GDUnderlying issue's last price
$3.30Underlying issue's last price
$4.10Underlying issue's last price
$4.05Underlying issue's last price
$-2.11Underlying issue's last price
6Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$267.50Underlying issue's last price
GDUnderlying issue's last price
$0.15Underlying issue's last price
$1.85Underlying issue's last price
$1.25Underlying issue's last price
$0.37Underlying issue's last price
48Underlying issue's last price
12Underlying issue's last price
GDNear the Money
$1.35Near the Money
$2.90Near the Money
$3.61Near the Money
$-4.71Near the Money
9Near the Money
2Near the Money
GDIn the Money
$2.05In the Money
$2.60In the Money
$2.25In the Money
$0.58In the Money
24In the Money
311In the Money
GDNear the Money
$0.70Near the Money
$2.35Near the Money
$1.40Near the Money
$-0.90Near the Money
14Near the Money
28Near the Money
GDIn the Money
$2.40In the Money
$5.50In the Money
$3.20In the Money
$0.06In the Money
1In the Money
51In the Money
GDOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.75Out of the Money
29Out of the Money
8Out of the Money
GDIn the Money
$5.20In the Money
$6.90In the Money
$4.06In the Money
$0.95In the Money
2In the Money
67In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
14Out of the Money
33Out of the Money
GDIn the Money
$7.20In the Money
$9.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
48Out of the Money
23Out of the Money
GDIn the Money
$8.90In the Money
$10.80In the Money
$8.44In the Money
$0.04In the Money
10In the Money
11In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
4Out of the Money
28Out of the Money
GDIn the Money
$11.30In the Money
$14.80In the Money
$7.13In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
48Out of the Money
GDIn the Money
$13.40In the Money
$17.10In the Money
$7.79In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GDIn the Money
$15.90In the Money
$18.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$18.30In the Money
$21.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GDIn the Money
$20.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$23.30In the Money
$26.40In the Money
$10.39In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$25.80In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$28.30In the Money
$32.20In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$30.80In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
1Out of the Money
10Out of the Money
GDIn the Money
$33.40In the Money
$37.70In the Money
$4.34In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$38.30In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$43.30In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$48.30In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$53.30In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.40In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$63.40In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.30In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.30In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.30In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.30In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.30In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.30In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$98.40In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.30In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.30In the Money
$112.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$113.30In the Money
$117.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money