• LAST PRICE
    265.4300
  • TODAY'S CHANGE (%)
    Trending Down-5.0000 (-1.8489%)
  • Bid / Lots
    262.5000/ 1
  • Ask / Lots
    265.4300/ 2
  • Open / Previous Close
    269.5600 / 270.4300
  • Day Range
    Low 263.4218
    High 270.0250
  • 52 Week Range
    Low 247.3601
    High 316.9000
  • Volume
    2,263,585
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$88.50In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.50In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$79.30In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.50In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.50In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$64.30In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.70In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$53.60In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.70In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$28.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$23.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.42Out of the Money
1Out of the Money
4Out of the Money
GDIn the Money
$19.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$14.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.07Out of the Money
1Out of the Money
10Out of the Money
GDIn the Money
$12.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.35Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$10.10In the Money
$12.50In the Money
$11.30In the Money
$11.30In the Money
3In the Money
---In the Money
GDOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
1Out of the Money
3Out of the Money
GDIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.86Out of the Money
$0.53Out of the Money
4Out of the Money
14Out of the Money
GDIn the Money
$6.50In the Money
$8.00In the Money
$6.67In the Money
$-9.93In the Money
6In the Money
8In the Money
GDOut of the Money
$0.60Out of the Money
$1.80Out of the Money
$1.55Out of the Money
$1.12Out of the Money
7Out of the Money
16Out of the Money
GDIn the Money
$4.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDNear the Money
$1.50Near the Money
$2.60Near the Money
$2.05Near the Money
$1.26Near the Money
197Near the Money
8Near the Money
GDUnderlying issue's last price
$2.70Underlying issue's last price
$5.80Underlying issue's last price
$3.75Underlying issue's last price
$-5.65Underlying issue's last price
26Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$265.00Underlying issue's last price
GDUnderlying issue's last price
$2.60Underlying issue's last price
$3.70Underlying issue's last price
$3.51Underlying issue's last price
$2.46Underlying issue's last price
36Underlying issue's last price
9Underlying issue's last price
GDNear the Money
$2.45Near the Money
$5.00Near the Money
$2.70Near the Money
$-2.70Near the Money
145Near the Money
---Near the Money
GDIn the Money
$4.30In the Money
$4.90In the Money
$5.45In the Money
$3.55In the Money
11In the Money
41In the Money
GDOut of the Money
$1.25Out of the Money
$2.45Out of the Money
$2.05Out of the Money
$-2.15Out of the Money
29Out of the Money
6Out of the Money
GDIn the Money
$5.80In the Money
$8.40In the Money
$6.20In the Money
$3.49In the Money
31In the Money
35In the Money
GDOut of the Money
$1.00Out of the Money
$2.00Out of the Money
$1.20Out of the Money
$-1.93Out of the Money
35Out of the Money
15Out of the Money
GDIn the Money
$6.90In the Money
$8.70In the Money
$8.30In the Money
$3.60In the Money
6In the Money
37In the Money
GDOut of the Money
$0.55Out of the Money
$3.10Out of the Money
$1.06Out of the Money
$-0.86Out of the Money
19Out of the Money
77Out of the Money
GDIn the Money
$8.10In the Money
$11.10In the Money
$10.10In the Money
$2.30In the Money
33In the Money
25In the Money
GDOut of the Money
$0.40Out of the Money
$1.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GDIn the Money
$11.40In the Money
$13.60In the Money
$12.02In the Money
$4.59In the Money
1In the Money
11In the Money
GDOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$-0.40Out of the Money
20Out of the Money
52Out of the Money
GDIn the Money
$14.00In the Money
$15.80In the Money
$14.97In the Money
$6.07In the Money
18In the Money
134In the Money
GDOut of the Money
---Out of the Money
$2.35Out of the Money
$0.25Out of the Money
$-0.29Out of the Money
1Out of the Money
31Out of the Money
GDIn the Money
$16.50In the Money
$19.00In the Money
$16.75In the Money
$6.32In the Money
1In the Money
23In the Money
GDOut of the Money
---Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
6Out of the Money
64Out of the Money
GDIn the Money
$18.20In the Money
$21.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
27In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
42Out of the Money
GDIn the Money
$20.70In the Money
$24.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
8Out of the Money
484Out of the Money
GDIn the Money
$23.30In the Money
$26.70In the Money
$18.73In the Money
$0.00In the Money
---In the Money
54In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GDIn the Money
$25.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
2Out of the Money
23Out of the Money
GDIn the Money
$28.00In the Money
$31.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
14Out of the Money
GDIn the Money
$30.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
GDIn the Money
$33.80In the Money
$35.90In the Money
$28.92In the Money
$0.00In the Money
---In the Money
13In the Money
GDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$36.30In the Money
$38.50In the Money
$31.45In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GDIn the Money
$37.40In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$41.40In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.02Out of the Money
2Out of the Money
122Out of the Money
GDIn the Money
$43.00In the Money
$45.90In the Money
$39.15In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.00In the Money
$51.00In the Money
$44.18In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GDIn the Money
$53.00In the Money
$56.00In the Money
$42.97In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.80In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GDIn the Money
$63.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$73.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.00In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$82.80In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$87.30In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.00In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.00In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.00In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$123.30In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$133.00In the Money
$135.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$142.70In the Money
$146.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$153.00In the Money
$155.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$163.00In the Money
$165.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$172.80In the Money
$176.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money