Stocks Options

LAST PRICE
265.4300
TODAY'S CHANGE (%)
Trending Down-5.0000 (-1.8489%)

Bid / Lots
262.5000/ 1
Ask / Lots
265.4300/ 2
Open / Previous Close
269.5600 / 270.4300
Day Range
Low 263.4218
High 270.0250
52 Week Range
Low 247.3601
High 316.9000
Volume
2,263,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.719

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$88.50In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$83.50In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$79.30In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$73.50In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$68.50In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$64.30In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$58.70In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$53.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$48.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$43.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$28.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$23.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.42Out of the Money	1Out of the Money	4Out of the Money
GDIn the Money	$19.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$14.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.07Out of the Money	1Out of the Money	10Out of the Money
GDIn the Money	$12.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	GDOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$10.10In the Money	$12.50In the Money	$11.30In the Money	$11.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	1Out of the Money	3Out of the Money
GDIn the Money	$8.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	GDOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.86Out of the Money	$0.53Out of the Money	4Out of the Money	14Out of the Money
GDIn the Money	$6.50In the Money	$8.00In the Money	$6.67In the Money	$-9.93In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	$0.60Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$1.12Out of the Money	7Out of the Money	16Out of the Money
GDIn the Money	$4.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	GDNear the Money	$1.50Near the Money	$2.60Near the Money	$2.05Near the Money	$1.26Near the Money	197Near the Money	8Near the Money
GDUnderlying issue's last price	$2.70Underlying issue's last price	$5.80Underlying issue's last price	$3.75Underlying issue's last price	$-5.65Underlying issue's last price	26Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	GDUnderlying issue's last price	$2.60Underlying issue's last price	$3.70Underlying issue's last price	$3.51Underlying issue's last price	$2.46Underlying issue's last price	36Underlying issue's last price	9Underlying issue's last price
GDNear the Money	$2.45Near the Money	$5.00Near the Money	$2.70Near the Money	$-2.70Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$267.50	GDIn the Money	$4.30In the Money	$4.90In the Money	$5.45In the Money	$3.55In the Money	11In the Money	41In the Money
GDOut of the Money	$1.25Out of the Money	$2.45Out of the Money	$2.05Out of the Money	$-2.15Out of the Money	29Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	GDIn the Money	$5.80In the Money	$8.40In the Money	$6.20In the Money	$3.49In the Money	31In the Money	35In the Money
GDOut of the Money	$1.00Out of the Money	$2.00Out of the Money	$1.20Out of the Money	$-1.93Out of the Money	35Out of the Money	15Out of the Money	Filter Table By Strike Price of$272.50	GDIn the Money	$6.90In the Money	$8.70In the Money	$8.30In the Money	$3.60In the Money	6In the Money	37In the Money
GDOut of the Money	$0.55Out of the Money	$3.10Out of the Money	$1.06Out of the Money	$-0.86Out of the Money	19Out of the Money	77Out of the Money	Filter Table By Strike Price of$275.00	GDIn the Money	$8.10In the Money	$11.10In the Money	$10.10In the Money	$2.30In the Money	33In the Money	25In the Money
GDOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$277.50	GDIn the Money	$11.40In the Money	$13.60In the Money	$12.02In the Money	$4.59In the Money	1In the Money	11In the Money
GDOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	20Out of the Money	52Out of the Money	Filter Table By Strike Price of$280.00	GDIn the Money	$14.00In the Money	$15.80In the Money	$14.97In the Money	$6.07In the Money	18In the Money	134In the Money
GDOut of the Money	---Out of the Money	$2.35Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$282.50	GDIn the Money	$16.50In the Money	$19.00In the Money	$16.75In the Money	$6.32In the Money	1In the Money	23In the Money
GDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	64Out of the Money	Filter Table By Strike Price of$285.00	GDIn the Money	$18.20In the Money	$21.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	27In the Money
GDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	42Out of the Money	Filter Table By Strike Price of$287.50	GDIn the Money	$20.70In the Money	$24.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	484Out of the Money	Filter Table By Strike Price of$290.00	GDIn the Money	$23.30In the Money	$26.70In the Money	$18.73In the Money	$0.00In the Money	---In the Money	54In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$292.50	GDIn the Money	$25.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$295.00	GDIn the Money	$28.00In the Money	$31.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$297.50	GDIn the Money	$30.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$33.80In the Money	$35.90In the Money	$28.92In the Money	$0.00In the Money	---In the Money	13In the Money
GDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$36.30In the Money	$38.50In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$37.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$41.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$43.00In the Money	$45.90In the Money	$39.15In the Money	$0.00In the Money	---In the Money	4In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$48.00In the Money	$51.00In the Money	$44.18In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$53.00In the Money	$56.00In the Money	$42.97In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$58.80In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$63.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$68.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$73.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$78.00In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$82.80In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	$87.30In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$93.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	$98.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$103.00In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$113.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$123.30In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$133.00In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$142.70In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$153.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GDIn the Money	$163.00In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	GDIn the Money	$172.80In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)