• LAST PRICE
    269.5700
  • TODAY'S CHANGE (%)
    Trending Down-2.2300 (-0.8205%)
  • Bid / Lots
    269.3900/ 4
  • Ask / Lots
    275.0000/ 1
  • Open / Previous Close
    271.3500 / 271.8000
  • Day Range
    Low 269.4000
    High 272.7100
  • 52 Week Range
    Low 247.3601
    High 316.9000
  • Volume
    2,142,836
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$93.40In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.70In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$82.80In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.50In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.10In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.10In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$63.70In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$58.20In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$53.20In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$48.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.70In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.60In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.60In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$28.90In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$24.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$19.30In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
1Out of the Money
9Out of the Money
GDIn the Money
$16.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$14.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$12.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$10.40In the Money
$12.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
8In the Money
GDOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.62Out of the Money
$0.30Out of the Money
11Out of the Money
6Out of the Money
GDIn the Money
$7.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.95Out of the Money
$2.15Out of the Money
$0.79Out of the Money
$-0.11Out of the Money
2Out of the Money
6Out of the Money
GDIn the Money
$5.60In the Money
$7.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
$1.50Out of the Money
$2.70Out of the Money
$1.65Out of the Money
$0.40Out of the Money
4Out of the Money
7Out of the Money
GDUnderlying issue's last price
$3.70Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$267.50Underlying issue's last price
GDUnderlying issue's last price
$2.30Underlying issue's last price
$2.75Underlying issue's last price
$2.24Underlying issue's last price
$0.74Underlying issue's last price
3Underlying issue's last price
39Underlying issue's last price
GDNear the Money
$3.50Near the Money
$4.00Near the Money
$8.90Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
GDIn the Money
$2.85In the Money
$4.30In the Money
$2.65In the Money
$-0.30In the Money
1In the Money
38In the Money
GDNear the Money
$2.20Near the Money
$2.85Near the Money
$3.17Near the Money
$-4.53Near the Money
5Near the Money
13Near the Money
GDIn the Money
$4.40In the Money
$7.10In the Money
$4.70In the Money
$0.80In the Money
7In the Money
32In the Money
GDOut of the Money
$1.40Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$-1.75Out of the Money
3Out of the Money
75Out of the Money
GDIn the Money
$6.00In the Money
$7.90In the Money
$5.70In the Money
$1.51In the Money
2In the Money
17In the Money
GDOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.41Out of the Money
$-0.39Out of the Money
19Out of the Money
20Out of the Money
GDIn the Money
$6.00In the Money
$9.90In the Money
$7.05In the Money
$0.58In the Money
1In the Money
12In the Money
GDOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$-0.51Out of the Money
27Out of the Money
55Out of the Money
GDIn the Money
$10.00In the Money
$11.60In the Money
$9.83In the Money
$3.57In the Money
16In the Money
127In the Money
GDOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-1.36Out of the Money
39Out of the Money
52Out of the Money
GDIn the Money
$11.40In the Money
$13.30In the Money
$10.43In the Money
$0.00In the Money
---In the Money
23In the Money
GDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.44Out of the Money
$-0.02Out of the Money
17Out of the Money
75Out of the Money
GDIn the Money
$13.60In the Money
$15.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
27In the Money
GDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GDIn the Money
$15.90In the Money
$18.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
25In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
7Out of the Money
483Out of the Money
GDIn the Money
$18.30In the Money
$21.40In the Money
$13.18In the Money
$0.00In the Money
---In the Money
56In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.25Out of the Money
6Out of the Money
16Out of the Money
GDIn the Money
$20.90In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GDIn the Money
$23.30In the Money
$26.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$25.80In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
GDIn the Money
$28.30In the Money
$32.20In the Money
$23.01In the Money
$0.00In the Money
---In the Money
13In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$30.80In the Money
$34.80In the Money
$22.31In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GDIn the Money
$33.30In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$35.80In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
GDIn the Money
$38.30In the Money
$42.10In the Money
$32.10In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.40In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
153Out of the Money
GDIn the Money
$48.40In the Money
$52.30In the Money
$42.97In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$53.30In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GDIn the Money
$58.30In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$63.30In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$68.30In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.30In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.30In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.30In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.30In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.30In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.30In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.30In the Money
$112.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$118.00In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$128.30In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$138.40In the Money
$142.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$148.70In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$158.00In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$168.40In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money