• LAST PRICE
    305.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.5500 (-0.8291%)
  • Bid / Lots
    304.8500/ 1
  • Ask / Lots
    305.1600/ 4
  • Open / Previous Close
    304.7500 / 307.5500
  • Day Range
    Low 302.7101
    High 305.6400
  • 52 Week Range
    Low 214.5300
    High 309.9670
  • Volume
    207,908
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$138.20In the Money
$142.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$133.20In the Money
$136.00In the Money
$123.38In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$128.20In the Money
$131.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$123.20In the Money
$127.10In the Money
$112.60In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$118.20In the Money
$122.20In the Money
$113.18In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$113.50In the Money
$116.70In the Money
$102.26In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.20In the Money
$112.20In the Money
$103.07In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$103.20In the Money
$106.70In the Money
$94.22In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$93.20In the Money
$96.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.50In the Money
$86.50In the Money
$76.75In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GDIn the Money
$73.30In the Money
$76.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$63.30In the Money
$66.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GDIn the Money
$58.20In the Money
$60.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDIn the Money
$53.70In the Money
$56.40In the Money
$42.66In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$48.80In the Money
$51.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GDIn the Money
$43.30In the Money
$46.60In the Money
$37.11In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
25Out of the Money
GDIn the Money
$38.40In the Money
$41.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.80In the Money
$36.40In the Money
$26.55In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.04Out of the Money
1Out of the Money
55Out of the Money
GDIn the Money
$31.40In the Money
$34.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$28.90In the Money
$31.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$25.80In the Money
$28.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
18Out of the Money
GDIn the Money
$23.30In the Money
$26.70In the Money
$17.37In the Money
$0.00In the Money
---In the Money
43In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
GDIn the Money
$22.20In the Money
$23.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
4Out of the Money
GDIn the Money
$19.80In the Money
$21.10In the Money
$18.84In the Money
$0.00In the Money
---In the Money
28In the Money
GDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GDIn the Money
$16.20In the Money
$18.80In the Money
$17.70In the Money
$2.10In the Money
1In the Money
2In the Money
GDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GDIn the Money
$14.90In the Money
$16.60In the Money
$16.19In the Money
$-1.56In the Money
3In the Money
209In the Money
GDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.05Out of the Money
6Out of the Money
300Out of the Money
GDIn the Money
$11.60In the Money
$13.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
36In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$10.30In the Money
$10.90In the Money
$10.61In the Money
$-2.59In the Money
1In the Money
32In the Money
GDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.10Out of the Money
30Out of the Money
99Out of the Money
GDIn the Money
$8.00In the Money
$8.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
64In the Money
GDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$5.80In the Money
$6.40In the Money
$6.45In the Money
$-2.25In the Money
8In the Money
868In the Money
GDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GDUnderlying issue's last price
$3.90Underlying issue's last price
$4.40Underlying issue's last price
$3.55Underlying issue's last price
$-3.05Underlying issue's last price
3Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$302.50Underlying issue's last price
GDUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
GDNear the Money
$2.35Near the Money
$2.85Near the Money
$2.60Near the Money
$-1.86Near the Money
20Near the Money
289Near the Money
GDNear the Money
$2.15Near the Money
$2.60Near the Money
$2.20Near the Money
$0.84Near the Money
1Near the Money
25Near the Money
GDNear the Money
$1.35Near the Money
$1.70Near the Money
$1.05Near the Money
$-1.95Near the Money
50Near the Money
1,019Near the Money
GDIn the Money
$3.50In the Money
$4.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-1.05Out of the Money
22Out of the Money
345Out of the Money
GDIn the Money
$5.30In the Money
$6.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
82In the Money
GDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
60Out of the Money
60Out of the Money
GDIn the Money
$9.80In the Money
$10.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
212Out of the Money
GDIn the Money
$14.10In the Money
$16.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$18.60In the Money
$21.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,549Out of the Money
GDIn the Money
$23.80In the Money
$26.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$28.70In the Money
$31.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$33.70In the Money
$36.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$38.70In the Money
$41.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$43.70In the Money
$46.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
8Out of the Money
128Out of the Money
GDIn the Money
$53.90In the Money
$56.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
83Out of the Money
42Out of the Money
GDIn the Money
$63.60In the Money
$67.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDIn the Money
$72.90In the Money
$76.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.50In the Money
$87.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.50In the Money
$96.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.00In the Money
$107.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.60In the Money
$117.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$123.60In the Money
$127.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money