• LAST PRICE
    303.8500
  • TODAY'S CHANGE (%)
    Trending Down-3.7000 (-1.2031%)
  • Bid / Lots
    303.5000/ 3
  • Ask / Lots
    308.0200/ 1
  • Open / Previous Close
    304.7500 / 307.5500
  • Day Range
    Low 302.5700
    High 305.6963
  • 52 Week Range
    Low 214.5300
    High 309.9670
  • Volume
    1,045,631
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$137.40In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$132.40In the Money
$135.40In the Money
$123.38In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$127.40In the Money
$131.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$122.30In the Money
$126.10In the Money
$112.60In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$117.30In the Money
$121.20In the Money
$113.18In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$112.30In the Money
$116.20In the Money
$102.26In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.90In the Money
$111.40In the Money
$103.07In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$102.50In the Money
$105.30In the Money
$94.22In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$93.10In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$82.50In the Money
$85.70In the Money
$76.75In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GDIn the Money
$73.20In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$62.50In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GDIn the Money
$57.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDIn the Money
$52.60In the Money
$55.90In the Money
$42.66In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$47.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GDIn the Money
$42.50In the Money
$45.90In the Money
$37.11In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
25Out of the Money
GDIn the Money
$37.50In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.20In the Money
$36.50In the Money
$26.55In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
6Out of the Money
55Out of the Money
GDIn the Money
$30.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$28.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$25.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
18Out of the Money
GDIn the Money
$23.80In the Money
$25.40In the Money
$24.00In the Money
$6.63In the Money
1In the Money
43In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
GDIn the Money
$20.70In the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
4Out of the Money
GDIn the Money
$18.30In the Money
$20.30In the Money
$18.84In the Money
$0.00In the Money
---In the Money
28In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
6Out of the Money
80Out of the Money
GDIn the Money
$15.10In the Money
$17.90In the Money
$17.70In the Money
$2.10In the Money
1In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
7Out of the Money
18Out of the Money
GDIn the Money
$12.70In the Money
$16.10In the Money
$16.19In the Money
$-1.56In the Money
3In the Money
209In the Money
GDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.05Out of the Money
6Out of the Money
300Out of the Money
GDIn the Money
$10.70In the Money
$13.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
36In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$8.40In the Money
$10.50In the Money
$9.75In the Money
$-3.45In the Money
2In the Money
32In the Money
GDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.14Out of the Money
34Out of the Money
99Out of the Money
GDIn the Money
$6.70In the Money
$8.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
64In the Money
GDOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$0.25Out of the Money
12Out of the Money
31Out of the Money
GDIn the Money
$4.90In the Money
$5.80In the Money
$4.80In the Money
$-3.90In the Money
15In the Money
868In the Money
GDOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.14Out of the Money
$0.67Out of the Money
15Out of the Money
38Out of the Money
GDUnderlying issue's last price
$3.10Underlying issue's last price
$3.90Underlying issue's last price
$4.36Underlying issue's last price
$-2.24Underlying issue's last price
9Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$302.50Underlying issue's last price
GDUnderlying issue's last price
$1.65Underlying issue's last price
$2.15Underlying issue's last price
$2.08Underlying issue's last price
$1.28Underlying issue's last price
11Underlying issue's last price
114Underlying issue's last price
GDNear the Money
$2.00Near the Money
$2.40Near the Money
$2.40Near the Money
$-2.06Near the Money
28Near the Money
289Near the Money
GDIn the Money
$0.90In the Money
$3.30In the Money
$3.00In the Money
$1.64In the Money
6In the Money
25In the Money
GDOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$-1.90Out of the Money
57Out of the Money
1,019Out of the Money
GDIn the Money
$4.20In the Money
$5.30In the Money
$4.60In the Money
$2.20In the Money
1In the Money
10In the Money
GDOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$-1.34Out of the Money
56Out of the Money
345Out of the Money
GDIn the Money
$5.80In the Money
$7.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
82In the Money
GDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
73Out of the Money
60Out of the Money
GDIn the Money
$10.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
212Out of the Money
GDIn the Money
$14.70In the Money
$16.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$19.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
60Out of the Money
1,549Out of the Money
GDIn the Money
$25.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$28.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$34.40In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$39.30In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$44.10In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
128Out of the Money
GDIn the Money
$54.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
83Out of the Money
42Out of the Money
GDIn the Money
$64.10In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDIn the Money
$74.20In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$84.10In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$94.10In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.80In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$114.30In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$123.80In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money