• LAST PRICE
    298.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-0.3538%)
  • Bid / Lots
    298.2700/ 4
  • Ask / Lots
    298.7100/ 2
  • Open / Previous Close
    299.3400 / 299.5900
  • Day Range
    Low 297.6400
    High 300.1400
  • 52 Week Range
    Low 214.5300
    High 306.5100
  • Volume
    157,016
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$146.50In the Money
$150.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$142.10In the Money
$145.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$136.80In the Money
$140.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$131.80In the Money
$135.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$126.50In the Money
$130.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$121.80In the Money
$125.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$116.80In the Money
$120.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$111.80In the Money
$115.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.80In the Money
$110.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$101.80In the Money
$105.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$96.80In the Money
$100.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$91.60In the Money
$95.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$86.60In the Money
$90.60In the Money
$84.85In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$81.60In the Money
$84.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$76.80In the Money
$80.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.80In the Money
$74.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$66.80In the Money
$69.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$61.80In the Money
$65.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
GDIn the Money
$57.20In the Money
$59.60In the Money
$53.59In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
GDIn the Money
$51.80In the Money
$55.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$46.90In the Money
$49.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$41.80In the Money
$45.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GDIn the Money
$36.70In the Money
$40.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$32.10In the Money
$35.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
GDIn the Money
$26.70In the Money
$29.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
42Out of the Money
12Out of the Money
GDIn the Money
$25.20In the Money
$27.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$23.10In the Money
$24.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
17Out of the Money
GDIn the Money
$20.80In the Money
$22.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$17.60In the Money
$19.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$15.40In the Money
$16.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$12.90In the Money
$14.20In the Money
$18.06In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$10.60In the Money
$11.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$8.40In the Money
$9.30In the Money
$5.01In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GDIn the Money
$5.80In the Money
$6.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
21In the Money
GDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDIn the Money
$3.80In the Money
$4.30In the Money
$4.50In the Money
$1.10In the Money
1In the Money
62In the Money
GDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.17Out of the Money
1Out of the Money
51Out of the Money
GDUnderlying issue's last price
$2.00Underlying issue's last price
$3.30Underlying issue's last price
$2.04Underlying issue's last price
$-0.64Underlying issue's last price
3Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
GDUnderlying issue's last price
$0.90Underlying issue's last price
$1.30Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
GDNear the Money
$0.80Near the Money
$1.05Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
GDIn the Money
$2.10In the Money
$2.60In the Money
$2.67In the Money
$-1.83In the Money
1In the Money
172In the Money
GDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GDIn the Money
$3.90In the Money
$4.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
26In the Money
GDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GDIn the Money
$6.30In the Money
$7.00In the Money
$9.86In the Money
$0.00In the Money
---In the Money
20In the Money
GDOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GDIn the Money
$8.70In the Money
$9.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
3Out of the Money
50Out of the Money
GDIn the Money
$11.10In the Money
$12.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GDIn the Money
$15.50In the Money
$17.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$20.30In the Money
$22.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$25.00In the Money
$28.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
31Out of the Money
GDIn the Money
$30.00In the Money
$33.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
7Out of the Money
5Out of the Money
GDIn the Money
$35.00In the Money
$38.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$39.60In the Money
$43.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$45.00In the Money
$48.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GDIn the Money
$50.00In the Money
$53.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$55.00In the Money
$58.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$60.00In the Money
$63.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$65.00In the Money
$68.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$69.60In the Money
$73.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$80.00In the Money
$83.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money