• LAST PRICE
    300.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-0.2951%)
  • Bid / Lots
    300.5700/ 2
  • Ask / Lots
    300.8100/ 1
  • Open / Previous Close
    303.3100 / 301.5600
  • Day Range
    Low 300.4700
    High 306.5100
  • 52 Week Range
    Low 214.5300
    High 306.5100
  • Volume
    585,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$148.60In the Money
$152.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$143.70In the Money
$147.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$138.70In the Money
$142.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$133.80In the Money
$137.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$128.90In the Money
$132.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$123.70In the Money
$127.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$118.90In the Money
$122.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$113.70In the Money
$117.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.70In the Money
$112.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$103.80In the Money
$107.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.70In the Money
$102.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$93.70In the Money
$97.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.80In the Money
$92.90In the Money
$84.85In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$83.80In the Money
$87.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.90In the Money
$82.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$73.80In the Money
$77.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$69.10In the Money
$72.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$63.70In the Money
$67.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
GDIn the Money
$58.70In the Money
$62.90In the Money
$53.59In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
GDIn the Money
$53.70In the Money
$57.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$49.30In the Money
$52.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$44.80In the Money
$47.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GDIn the Money
$39.30In the Money
$42.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
27Out of the Money
GDIn the Money
$35.20In the Money
$37.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
47Out of the Money
6Out of the Money
GDIn the Money
$30.10In the Money
$32.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
7Out of the Money
GDIn the Money
$26.60In the Money
$30.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$24.90In the Money
$28.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$22.00In the Money
$25.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$19.80In the Money
$23.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$17.10In the Money
$20.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
3Out of the Money
4Out of the Money
GDIn the Money
$15.10In the Money
$17.70In the Money
$18.06In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.10Out of the Money
2Out of the Money
16Out of the Money
GDIn the Money
$13.00In the Money
$14.20In the Money
$15.10In the Money
$6.90In the Money
1In the Money
1In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$10.60In the Money
$11.70In the Money
$16.33In the Money
$4.75In the Money
1In the Money
5In the Money
GDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
2Out of the Money
94Out of the Money
GDIn the Money
$8.40In the Money
$9.10In the Money
$3.62In the Money
$0.00In the Money
---In the Money
21In the Money
GDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.05Out of the Money
1Out of the Money
28Out of the Money
GDIn the Money
$6.20In the Money
$6.80In the Money
$7.50In the Money
$4.13In the Money
2In the Money
62In the Money
GDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$-0.42Out of the Money
10Out of the Money
51Out of the Money
GDIn the Money
$4.30In the Money
$4.80In the Money
$5.44In the Money
$0.00In the Money
---In the Money
26In the Money
GDOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
10Out of the Money
44Out of the Money
GDUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$3.75Underlying issue's last price
$-0.03Underlying issue's last price
7Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
GDUnderlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$1.70Underlying issue's last price
$-0.50Underlying issue's last price
33Underlying issue's last price
38Underlying issue's last price
GDNear the Money
$1.45Near the Money
$1.85Near the Money
$1.74Near the Money
$-0.66Near the Money
15Near the Money
80Near the Money
GDIn the Money
$3.00In the Money
$3.50In the Money
$3.10In the Money
$-0.60In the Money
13In the Money
28In the Money
GDOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.40Out of the Money
36Out of the Money
53Out of the Money
GDIn the Money
$4.60In the Money
$5.40In the Money
$4.60In the Money
$-0.10In the Money
44In the Money
1In the Money
GDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
19Out of the Money
26Out of the Money
GDIn the Money
$6.80In the Money
$7.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$-0.18Out of the Money
17Out of the Money
42Out of the Money
GDIn the Money
$8.90In the Money
$10.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
22Out of the Money
GDIn the Money
$12.60In the Money
$15.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$17.80In the Money
$20.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$22.30In the Money
$25.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$27.70In the Money
$30.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$32.40In the Money
$36.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$37.50In the Money
$40.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
7Out of the Money
GDIn the Money
$42.30In the Money
$46.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
32Out of the Money
GDIn the Money
$47.30In the Money
$51.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
6Out of the Money
GDIn the Money
$52.40In the Money
$56.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$57.30In the Money
$61.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
20Out of the Money
---Out of the Money
GDIn the Money
$62.80In the Money
$66.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$67.40In the Money
$71.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$77.30In the Money
$81.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money