Stocks Options

LAST PRICE
304.8000
TODAY'S CHANGE (%)
Trending Up4.1300 (1.3736%)

Bid / Lots
304.2000/ 3
Ask / Lots
305.5000/ 3
Open / Previous Close
301.0800 / 300.6700
Day Range
Low 301.0500
High 305.8400
52 Week Range
Low 214.5300
High 306.5100
Volume
797,557
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$153.30In the Money	$156.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$148.50In the Money	$150.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$143.20In the Money	$146.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$137.70In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$132.90In the Money	$135.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$128.20In the Money	$130.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$123.50In the Money	$126.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$118.50In the Money	$121.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$113.20In the Money	$116.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$108.60In the Money	$110.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$103.20In the Money	$106.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$98.60In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GDOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$92.70In the Money	$96.90In the Money	$84.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$88.00In the Money	$91.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$83.20In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$77.90In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$72.80In the Money	$76.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$67.70In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
GDIn the Money	$63.20In the Money	$65.90In the Money	$53.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
GDIn the Money	$58.20In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$53.30In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDIn the Money	$48.50In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GDIn the Money	$43.40In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GDIn the Money	$38.60In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GDIn the Money	$32.80In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GDIn the Money	$31.30In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$27.90In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GDIn the Money	$26.10In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GDIn the Money	$23.20In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$20.90In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	7Out of the Money
GDIn the Money	$18.50In the Money	$21.90In the Money	$19.62In the Money	$1.56In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	79Out of the Money	17Out of the Money
GDIn the Money	$16.00In the Money	$18.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	59Out of the Money	5Out of the Money
GDIn the Money	$13.40In the Money	$16.00In the Money	$5.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	58Out of the Money	75Out of the Money
GDIn the Money	$11.00In the Money	$13.60In the Money	$11.73In the Money	$8.58In the Money	17In the Money	21In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	19Out of the Money	26Out of the Money
GDIn the Money	$8.70In the Money	$11.00In the Money	$9.19In the Money	$4.69In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.09Out of the Money	10Out of the Money	58Out of the Money
GDIn the Money	$5.80In the Money	$8.70In the Money	$6.80In the Money	$3.70In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$297.50	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	1Out of the Money	48Out of the Money
GDIn the Money	$3.70In the Money	$6.20In the Money	$3.90In the Money	$2.15In the Money	9In the Money	108In the Money	Filter Table By Strike Price of$300.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-2.54Out of the Money	31Out of the Money	172Out of the Money
GDUnderlying issue's last price	$1.10Underlying issue's last price	$3.40Underlying issue's last price	$1.88Underlying issue's last price	$1.11Underlying issue's last price	30Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	GDUnderlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.20Underlying issue's last price	$-2.80Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price
GDNear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$-0.30Near the Money	87Near the Money	75Near the Money	Filter Table By Strike Price of$305.00	GDIn the Money	---In the Money	$0.75In the Money	$2.20In the Money	$-7.66In the Money	2In the Money	20In the Money
GDNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.07Near the Money	3Near the Money	36Near the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$0.70In the Money	$4.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$3.50In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$8.10In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$13.10In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$18.80In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$23.60In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$28.60In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$33.10In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$38.10In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$43.30In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	$48.60In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$53.10In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	$58.40In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$63.20In the Money	$67.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$73.60In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)