• LAST PRICE
    301.8600
  • TODAY'S CHANGE (%)
    Trending Up2.4200 (0.8082%)
  • Bid / Lots
    296.5600/ 1
  • Ask / Lots
    301.7500/ 1
  • Open / Previous Close
    299.5900 / 299.4400
  • Day Range
    Low 298.6800
    High 302.3600
  • 52 Week Range
    Low 232.2850
    High 309.9670
  • Volume
    583,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$126.10In the Money
$128.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$120.50In the Money
$123.30In the Money
$116.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$115.50In the Money
$118.30In the Money
$113.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$110.80In the Money
$113.00In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$105.50In the Money
$108.30In the Money
$103.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.50In the Money
$103.30In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$90.50In the Money
$94.10In the Money
$88.28In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$81.00In the Money
$83.40In the Money
$78.56In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GDIn the Money
$75.60In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.20In the Money
$73.40In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$66.10In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$60.40In the Money
$63.40In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$55.60In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$50.70In the Money
$53.40In the Money
$47.16In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$46.10In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$40.60In the Money
$43.40In the Money
$35.98In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$35.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$30.60In the Money
$33.40In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$25.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$23.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$20.60In the Money
$23.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
4Out of the Money
115Out of the Money
GDIn the Money
$18.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$13.90In the Money
$15.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.18Out of the Money
1Out of the Money
42Out of the Money
GDIn the Money
$11.50In the Money
$12.60In the Money
$10.17In the Money
$1.07In the Money
1In the Money
44In the Money
GDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
3Out of the Money
187Out of the Money
GDIn the Money
$9.30In the Money
$10.60In the Money
$8.87In the Money
$3.99In the Money
1In the Money
24In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.55Out of the Money
8Out of the Money
303Out of the Money
GDIn the Money
$6.70In the Money
$8.50In the Money
$7.10In the Money
$1.85In the Money
8In the Money
90In the Money
GDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.86Out of the Money
10Out of the Money
212Out of the Money
GDIn the Money
$4.90In the Money
$6.40In the Money
$5.50In the Money
$1.40In the Money
3In the Money
25In the Money
GDOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$-1.65Out of the Money
1Out of the Money
41Out of the Money
GDUnderlying issue's last price
$3.40Underlying issue's last price
$4.20Underlying issue's last price
$3.91Underlying issue's last price
$1.15Underlying issue's last price
82Underlying issue's last price
359Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
GDUnderlying issue's last price
$1.20Underlying issue's last price
$1.80Underlying issue's last price
$1.55Underlying issue's last price
$-1.75Underlying issue's last price
23Underlying issue's last price
182Underlying issue's last price
GDNear the Money
$1.70Near the Money
$3.90Near the Money
$2.47Near the Money
$0.87Near the Money
30Near the Money
178Near the Money
GDIn the Money
$2.00In the Money
$3.80In the Money
$2.95In the Money
$-1.95In the Money
3In the Money
12In the Money
GDOut of the Money
$0.45Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.35Out of the Money
88Out of the Money
182Out of the Money
GDIn the Money
$3.80In the Money
$5.30In the Money
$6.00In the Money
$-5.15In the Money
8In the Money
37In the Money
GDOut of the Money
$0.80Out of the Money
$1.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
22Out of the Money
138Out of the Money
GDIn the Money
$4.10In the Money
$7.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
10In the Money
GDOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.57Out of the Money
$0.15Out of the Money
9Out of the Money
1,045Out of the Money
GDIn the Money
$7.70In the Money
$9.40In the Money
$11.94In the Money
$0.00In the Money
---In the Money
27In the Money
GDOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.10Out of the Money
230Out of the Money
567Out of the Money
GDIn the Money
$9.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
GDIn the Money
$11.80In the Money
$14.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$14.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
6Out of the Money
931Out of the Money
GDIn the Money
$16.60In the Money
$19.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GDIn the Money
$22.10In the Money
$24.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
146Out of the Money
GDIn the Money
$26.90In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$32.10In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
4Out of the Money
31Out of the Money
GDIn the Money
$36.90In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$41.40In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$46.90In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$51.90In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$57.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$62.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$67.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.90In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$76.90In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$86.90In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$96.70In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.50In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$116.00In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$126.90In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money