• LAST PRICE
    292.5800
  • TODAY'S CHANGE (%)
    Trending Down-21.4500 (-6.8306%)
  • Bid / Lots
    292.5400/ 6
  • Ask / Lots
    292.6500/ 2
  • Open / Previous Close
    314.1000 / 314.0300
  • Day Range
    Low 291.8050
    High 314.8500
  • 52 Week Range
    Low 243.8700
    High 316.9000
  • Volume
    1,441,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$150.60In the Money
$154.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$145.70In the Money
$149.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$140.70In the Money
$144.20In the Money
$146.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$135.60In the Money
$139.00In the Money
$141.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$130.60In the Money
$134.20In the Money
$138.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$125.90In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$120.60In the Money
$124.50In the Money
$123.26In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$115.60In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$110.60In the Money
$114.30In the Money
$117.28In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.50In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$100.70In the Money
$104.30In the Money
$119.51In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$95.70In the Money
$99.20In the Money
$82.97In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$90.60In the Money
$94.50In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$85.90In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$81.30In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$75.60In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$70.60In the Money
$74.30In the Money
$78.43In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$65.70In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$60.80In the Money
$64.30In the Money
$68.67In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
GDIn the Money
$55.60In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$50.90In the Money
$54.20In the Money
$57.81In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
GDIn the Money
$45.70In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$40.90In the Money
$44.30In the Money
$46.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GDIn the Money
$36.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$31.20In the Money
$34.30In the Money
$44.72In the Money
$0.00In the Money
---In the Money
22In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
3Out of the Money
203Out of the Money
GDIn the Money
$26.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GDIn the Money
$20.70In the Money
$24.30In the Money
$27.80In the Money
$0.00In the Money
---In the Money
15In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GDIn the Money
$18.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$15.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
1Out of the Money
33Out of the Money
GDIn the Money
$14.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$11.60In the Money
$14.50In the Money
$13.75In the Money
$-22.43In the Money
1In the Money
32In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.07Out of the Money
12Out of the Money
1,039Out of the Money
GDIn the Money
$9.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
10Out of the Money
GDIn the Money
$7.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.35Out of the Money
12Out of the Money
15Out of the Money
GDIn the Money
$4.30In the Money
$7.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.55Out of the Money
14Out of the Money
53Out of the Money
GDIn the Money
$3.50In the Money
$4.20In the Money
$5.15In the Money
$-16.96In the Money
5In the Money
268In the Money
GDNear the Money
$1.00Near the Money
$1.60Near the Money
$1.10Near the Money
$1.05Near the Money
72Near the Money
286Near the Money
GDUnderlying issue's last price
$2.00Underlying issue's last price
$2.75Underlying issue's last price
$2.20Underlying issue's last price
$-12.05Underlying issue's last price
27Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$292.50Underlying issue's last price
GDUnderlying issue's last price
$1.90Underlying issue's last price
$2.85Underlying issue's last price
$2.35Underlying issue's last price
$2.06Underlying issue's last price
31Underlying issue's last price
32Underlying issue's last price
GDNear the Money
$0.95Near the Money
$1.30Near the Money
$1.99Near the Money
$-9.01Near the Money
82Near the Money
40Near the Money
GDIn the Money
$3.20In the Money
$4.00In the Money
$3.10In the Money
$2.78In the Money
48In the Money
26In the Money
GDOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-16.40Out of the Money
9Out of the Money
8Out of the Money
GDIn the Money
$5.10In the Money
$6.70In the Money
$4.20In the Money
$3.88In the Money
10In the Money
32In the Money
GDOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-14.77Out of the Money
185Out of the Money
640Out of the Money
GDIn the Money
$7.10In the Money
$9.50In the Money
$7.05In the Money
$6.70In the Money
12In the Money
225In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-12.96Out of the Money
53Out of the Money
61Out of the Money
GDIn the Money
$9.30In the Money
$12.00In the Money
$9.34In the Money
$9.24In the Money
228In the Money
163In the Money
GDOut of the Money
---Out of the Money
$1.65Out of the Money
$0.12Out of the Money
$-9.63Out of the Money
15Out of the Money
92Out of the Money
GDIn the Money
$12.10In the Money
$14.30In the Money
$3.50In the Money
$3.35In the Money
93In the Money
331In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$1.68Out of the Money
$-4.22Out of the Money
5Out of the Money
53Out of the Money
GDIn the Money
$13.80In the Money
$16.00In the Money
$13.78In the Money
$13.63In the Money
38In the Money
66In the Money
GDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-5.30Out of the Money
134Out of the Money
847Out of the Money
GDIn the Money
$15.80In the Money
$18.90In the Money
$15.78In the Money
$15.51In the Money
61In the Money
94In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-2.30Out of the Money
26Out of the Money
17Out of the Money
GDIn the Money
$19.60In the Money
$21.80In the Money
$19.99In the Money
$19.39In the Money
3In the Money
22In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$-2.47Out of the Money
11Out of the Money
86Out of the Money
GDIn the Money
$21.20In the Money
$23.90In the Money
$11.68In the Money
$10.13In the Money
8In the Money
30In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
GDIn the Money
$23.70In the Money
$26.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
4In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
19Out of the Money
819Out of the Money
GDIn the Money
$25.80In the Money
$29.20In the Money
$15.00In the Money
$-1.20In the Money
1In the Money
2In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GDIn the Money
$31.00In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
2,120Out of the Money
GDIn the Money
$35.80In the Money
$39.00In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$40.80In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
GDIn the Money
$45.90In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$51.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
8Out of the Money
26Out of the Money
GDIn the Money
$55.80In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$61.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GDIn the Money
$65.80In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.20In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$75.80In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$80.70In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$85.80In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$95.80In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$105.70In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$116.20In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$126.00In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$135.80In the Money
$139.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$145.80In the Money
$149.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDIn the Money
$155.80In the Money
$159.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money