• LAST PRICE
    312.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.5925%)
  • Bid / Lots
    311.0000/ 4
  • Ask / Lots
    313.0000/ 2
  • Open / Previous Close
    315.0000 / 313.9100
  • Day Range
    Low 310.6250
    High 315.0000
  • 52 Week Range
    Low 243.5250
    High 315.9300
  • Volume
    778,643
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$170.70In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$166.00In the Money
$169.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$161.00In the Money
$163.80In the Money
$146.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$155.30In the Money
$159.40In the Money
$141.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$150.30In the Money
$154.40In the Money
$138.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$146.00In the Money
$149.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$141.00In the Money
$143.80In the Money
$123.26In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$135.90In the Money
$138.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$130.20In the Money
$134.40In the Money
$117.28In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$125.70In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$120.70In the Money
$123.80In the Money
$119.51In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$116.00In the Money
$119.40In the Money
$82.97In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$111.00In the Money
$113.80In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$106.10In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.70In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$96.10In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$91.10In the Money
$93.70In the Money
$78.43In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$86.10In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$81.10In the Money
$83.90In the Money
$68.67In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
GDIn the Money
$75.30In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.10In the Money
$73.90In the Money
$57.81In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
GDIn the Money
$66.10In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$61.10In the Money
$63.90In the Money
$46.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GDIn the Money
$56.10In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$51.10In the Money
$53.90In the Money
$44.72In the Money
$0.00In the Money
---In the Money
22In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
GDIn the Money
$46.10In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GDIn the Money
$41.10In the Money
$44.50In the Money
$27.80In the Money
$0.00In the Money
---In the Money
15In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GDIn the Money
$38.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$36.20In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GDIn the Money
$33.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$31.10In the Money
$34.50In the Money
$34.78In the Money
$0.00In the Money
---In the Money
32In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,039Out of the Money
GDIn the Money
$28.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$26.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$23.70In the Money
$26.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GDIn the Money
$22.10In the Money
$24.50In the Money
$22.11In the Money
$-5.09In the Money
3In the Money
271In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
GDIn the Money
$18.70In the Money
$21.60In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDIn the Money
$16.10In the Money
$19.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
40In the Money
GDOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GDIn the Money
$13.90In the Money
$16.60In the Money
$16.90In the Money
$0.00In the Money
---In the Money
8In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDIn the Money
$11.60In the Money
$13.90In the Money
$12.60In the Money
$-2.40In the Money
10In the Money
670In the Money
GDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
8Out of the Money
233Out of the Money
GDIn the Money
$9.70In the Money
$11.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
63In the Money
GDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
21Out of the Money
152Out of the Money
GDIn the Money
$7.30In the Money
$8.30In the Money
$8.20In the Money
$-2.03In the Money
2In the Money
97In the Money
GDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.15Out of the Money
10Out of the Money
325Out of the Money
GDIn the Money
$5.20In the Money
$6.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
53In the Money
GDOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.06Out of the Money
89Out of the Money
68Out of the Money
GDUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$3.50Underlying issue's last price
$-2.80Underlying issue's last price
35Underlying issue's last price
886Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
GDUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$0.55Underlying issue's last price
24Underlying issue's last price
96Underlying issue's last price
GDNear the Money
$1.90Near the Money
$2.30Near the Money
$2.40Near the Money
$-1.70Near the Money
2Near the Money
18Near the Money
GDIn the Money
$1.75In the Money
$2.80In the Money
$2.25In the Money
$0.85In the Money
13In the Money
28In the Money
GDNear the Money
$0.90Near the Money
$1.20Near the Money
$1.25Near the Money
$-1.02Near the Money
9Near the Money
79Near the Money
GDIn the Money
$3.50In the Money
$3.90In the Money
$3.80In the Money
$1.34In the Money
2In the Money
22In the Money
GDOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.75Out of the Money
4Out of the Money
302Out of the Money
GDIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.61Out of the Money
48Out of the Money
837Out of the Money
GDIn the Money
$6.50In the Money
$9.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
2In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
6Out of the Money
91Out of the Money
GDIn the Money
$11.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
2,116Out of the Money
GDIn the Money
$15.80In the Money
$18.80In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$21.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.70Out of the Money
1Out of the Money
236Out of the Money
GDIn the Money
$26.30In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$31.30In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDIn the Money
$36.30In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$41.40In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GDIn the Money
$46.40In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$51.40In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$56.30In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$60.80In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$66.30In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$76.30In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
GDIn the Money
$86.30In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$96.40In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.10In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$116.40In the Money
$119.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$126.00In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
GDIn the Money
$136.40In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money