• LAST PRICE
    296.6500
  • TODAY'S CHANGE (%)
    Trending Up3.0500 (1.0388%)
  • Bid / Lots
    290.1000/ 1
  • Ask / Lots
    297.5100/ 1
  • Open / Previous Close
    294.5600 / 293.6000
  • Day Range
    Low 294.5300
    High 296.9900
  • 52 Week Range
    Low 238.3100
    High 313.1110
  • Volume
    750,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$140.50In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$135.50In the Money
$138.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$130.00In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$125.60In the Money
$128.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$120.50In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$115.50In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$109.90In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$105.20In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.50In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$95.50In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$90.50In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$85.50In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$80.60In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$75.50In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$70.60In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$65.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$60.00In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$55.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$50.50In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$45.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$40.00In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$35.50In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
100Out of the Money
GDIn the Money
$30.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GDIn the Money
$25.60In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$22.60In the Money
$25.50In the Money
$23.13In the Money
$1.13In the Money
1In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$20.00In the Money
$23.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GDIn the Money
$17.70In the Money
$20.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDIn the Money
$15.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDIn the Money
$13.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GDIn the Money
$11.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
2Out of the Money
14Out of the Money
GDIn the Money
$8.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.80Out of the Money
12Out of the Money
26Out of the Money
GDIn the Money
$6.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GDIn the Money
$5.50In the Money
$6.30In the Money
$5.20In the Money
$1.30In the Money
2In the Money
1In the Money
GDOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GDUnderlying issue's last price
$3.70Underlying issue's last price
$4.40Underlying issue's last price
$3.53Underlying issue's last price
$0.68Underlying issue's last price
4Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$295.00Underlying issue's last price
GDUnderlying issue's last price
$1.80Underlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$-1.65Underlying issue's last price
24Underlying issue's last price
113Underlying issue's last price
GDNear the Money
$1.55Near the Money
$2.70Near the Money
$2.10Near the Money
$0.37Near the Money
3Near the Money
27Near the Money
GDIn the Money
$2.90In the Money
$3.70In the Money
$3.70In the Money
$-0.90In the Money
10In the Money
26In the Money
GDOut of the Money
$1.15Out of the Money
$1.80Out of the Money
$1.42Out of the Money
$0.37Out of the Money
10Out of the Money
60Out of the Money
GDIn the Money
$3.20In the Money
$4.90In the Money
$7.45In the Money
$0.00In the Money
---In the Money
14In the Money
GDOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.30Out of the Money
12Out of the Money
36Out of the Money
GDIn the Money
$6.10In the Money
$7.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
13In the Money
GDOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.44Out of the Money
$0.09Out of the Money
19Out of the Money
49Out of the Money
GDIn the Money
$8.30In the Money
$9.10In the Money
$10.98In the Money
$0.00In the Money
---In the Money
19In the Money
GDOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.05Out of the Money
2Out of the Money
638Out of the Money
GDIn the Money
$10.20In the Money
$12.10In the Money
$5.51In the Money
$0.00In the Money
---In the Money
11In the Money
GDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
7Out of the Money
43Out of the Money
GDIn the Money
$12.40In the Money
$14.40In the Money
$16.29In the Money
$0.00In the Money
---In the Money
25In the Money
GDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GDIn the Money
$14.90In the Money
$17.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$17.80In the Money
$20.20In the Money
$13.04In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GDIn the Money
$20.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$22.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$27.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$31.70In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$36.90In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$41.80In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$46.90In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$51.30In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$56.40In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$61.60In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$66.70In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$72.00In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$76.60In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$81.90In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money