• LAST PRICE
    306.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.4600 (-0.7975%)
  • Bid / Lots
    306.0000/ 3
  • Ask / Lots
    309.0000/ 1
  • Open / Previous Close
    308.5100 / 308.4600
  • Day Range
    Low 304.5200
    High 309.0650
  • 52 Week Range
    Low 238.3100
    High 313.1110
  • Volume
    887,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$150.40In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$145.30In the Money
$147.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$140.30In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$135.30In the Money
$138.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$130.30In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$125.30In the Money
$127.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$120.30In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$115.30In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$110.30In the Money
$112.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$105.30In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.40In the Money
$102.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$95.50In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$90.30In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$84.80In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$80.40In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$75.40In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$70.40In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$65.40In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$60.40In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$55.00In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$50.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$45.40In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GDIn the Money
$40.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GDIn the Money
$35.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$32.90In the Money
$34.90In the Money
$23.13In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$30.40In the Money
$32.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GDIn the Money
$28.00In the Money
$29.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDIn the Money
$25.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDIn the Money
$22.80In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GDIn the Money
$20.60In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GDIn the Money
$18.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
36Out of the Money
GDIn the Money
$15.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GDIn the Money
$13.10In the Money
$15.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GDIn the Money
$10.30In the Money
$12.80In the Money
$12.09In the Money
$0.00In the Money
---In the Money
18In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GDIn the Money
$7.70In the Money
$10.40In the Money
$8.50In the Money
$-0.88In the Money
1In the Money
14In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GDIn the Money
$5.70In the Money
$7.50In the Money
$7.25In the Money
$-1.61In the Money
12In the Money
56In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDIn the Money
$3.70In the Money
$5.80In the Money
$4.25In the Money
$-0.05In the Money
9In the Money
42In the Money
GDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.17Out of the Money
17Out of the Money
10Out of the Money
GDUnderlying issue's last price
$0.70Underlying issue's last price
$2.70Underlying issue's last price
$2.58Underlying issue's last price
$-1.52Underlying issue's last price
2Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$305.00Underlying issue's last price
GDUnderlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.69Underlying issue's last price
$-0.51Underlying issue's last price
6Underlying issue's last price
21Underlying issue's last price
GDNear the Money
$0.60Near the Money
$2.95Near the Money
$0.90Near the Money
$-1.64Near the Money
8Near the Money
360Near the Money
GDIn the Money
$1.30In the Money
$2.40In the Money
$1.45In the Money
$0.04In the Money
12In the Money
21In the Money
GDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GDIn the Money
$2.20In the Money
$4.30In the Money
$3.90In the Money
$-12.39In the Money
1In the Money
25In the Money
GDOut of the Money
---Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GDIn the Money
$5.20In the Money
$6.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$7.00In the Money
$10.30In the Money
$13.04In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GDIn the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GDIn the Money
$11.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$17.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$22.50In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$28.10In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$33.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$37.70In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$42.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$47.70In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$53.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$57.70In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$62.70In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$67.90In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$73.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money