Stocks Options

LAST PRICE
199.9900
TODAY'S CHANGE (%)
Trending Up2.1400 (1.0816%)

Bid / Lots
199.1200/ 10
Ask / Lots
200.0100/ 8
Open / Previous Close
197.8700 / 197.8500
Day Range
Low 197.0500
High 199.9900
52 Week Range
Low 97.9100
High 202.5600
Volume
24,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$112.50In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$108.50In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$103.20In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$97.60In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$93.00In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$87.70In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$82.60In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$77.70In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$73.00In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$67.60In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$62.50In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$58.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDDYIn the Money	$52.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GDDYIn the Money	$47.70In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$45.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$42.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$40.10In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$37.50In the Money	$41.20In the Money	$24.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GDDYIn the Money	$35.20In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$33.00In the Money	$36.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$30.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$27.70In the Money	$31.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDDYIn the Money	$25.30In the Money	$28.70In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$24.10In the Money	$25.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$21.10In the Money	$24.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$18.90In the Money	$21.00In the Money	$12.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$180.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$15.80In the Money	$18.40In the Money	$5.12In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$182.50	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDDYIn the Money	$12.60In the Money	$15.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$185.00	GDDYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GDDYIn the Money	$10.20In the Money	$13.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$187.50	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDDYIn the Money	$7.70In the Money	$10.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$190.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GDDYIn the Money	$5.30In the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$192.50	GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GDDYIn the Money	$3.10In the Money	$5.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$195.00	GDDYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GDDYUnderlying issue's last price	$0.40Underlying issue's last price	$2.95Underlying issue's last price	$2.10Underlying issue's last price	$0.38Underlying issue's last price	8Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	GDDYUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.75Underlying issue's last price	1Underlying issue's last price	208Underlying issue's last price
GDDYNear the Money	---Near the Money	$0.85Near the Money	$0.50Near the Money	$0.03Near the Money	2Near the Money	40Near the Money	Filter Table By Strike Price of$200.00	GDDYIn the Money	$0.35In the Money	$3.00In the Money	$1.82In the Money	$0.00In the Money	---In the Money	10In the Money
GDDYNear the Money	---Near the Money	$0.40Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$202.50	GDDYIn the Money	$1.40In the Money	$5.00In the Money	$2.23In the Money	$0.00In the Money	---In the Money	12In the Money
GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$205.00	GDDYIn the Money	$4.40In the Money	$7.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$207.50	GDDYIn the Money	$5.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GDDYIn the Money	$9.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	GDDYIn the Money	$11.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GDDYIn the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	GDDYIn the Money	$16.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GDDYIn the Money	$18.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GDDYIn the Money	$23.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GDDYIn the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GDDYIn the Money	$34.30In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GDDYIn the Money	$39.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GDDYIn the Money	$44.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GDDYIn the Money	$48.80In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GDDYIn the Money	$54.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GDDYIn the Money	$58.90In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)