• LAST PRICE
    36.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.2990%)
  • Bid / Lots
    36.8700/ 1
  • Ask / Lots
    36.9900/ 2
  • Open / Previous Close
    36.7500 / 36.7900
  • Day Range
    Low 36.7000
    High 36.9400
  • 52 Week Range
    Low 30.3800
    High 47.4950
  • Volume
    2,594
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$18.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$15.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$11.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDENIn the Money
$8.40In the Money
$11.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDENIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDENUnderlying issue's last price
$2.70Underlying issue's last price
$3.20Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
GDENUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
GDENNear the Money
$1.20Near the Money
$1.50Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
GDENIn the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GDENIn the Money
$3.40In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
GDENOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDENIn the Money
$6.20In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
5In the Money
GDENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GDENIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$10.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$12.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$14.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$16.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDENIn the Money
$19.40In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$22.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDENIn the Money
$24.30In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money