• LAST PRICE
    30.3900
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (2.9820%)
  • Bid / Lots
    30.0000/ 1
  • Ask / Lots
    30.9700/ 1
  • Open / Previous Close
    29.2900 / 29.5100
  • Day Range
    Low 29.1700
    High 30.4650
  • 52 Week Range
    Low 28.2000
    High 47.4950
  • Volume
    293,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$14.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDENIn the Money
$4.90In the Money
$6.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
25In the Money
GDENOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.74Underlying issue's last price
$0.54Underlying issue's last price
81Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GDENUnderlying issue's last price
$0.05Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-1.13Out of the Money
1Out of the Money
2Out of the Money
GDENIn the Money
$3.00In the Money
$6.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
GDENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
GDENIn the Money
$9.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GDENIn the Money
$14.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDENIn the Money
$19.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$24.10In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDENIn the Money
$29.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money