Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDENIn the Money | $24.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDENIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDENIn the Money | $19.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDENIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDENIn the Money | $9.50In the Money | $11.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GDENIn the Money | $4.60In the Money | $7.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | GDENOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDENUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GDENUnderlying issue's last price | $0.05Underlying issue's last price | $1.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GDENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | GDENIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDENIn the Money | $9.40In the Money | $11.40In the Money | $10.36In the Money | $0.76In the Money | 2In the Money | 6In the Money | |
GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDENIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDENOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDENIn the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |