• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.6153%)
  • Bid / Lots
    33.3500/ 1
  • Ask / Lots
    34.5300/ 1
  • Open / Previous Close
    33.1500 / 33.4300
  • Day Range
    Low 33.1500
    High 34.0900
  • 52 Week Range
    Low 30.3800
    High 47.4950
  • Volume
    147,607
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money