• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.6153%)
  • Bid / Lots
    33.3500/ 1
  • Ask / Lots
    34.5300/ 1
  • Open / Previous Close
    33.1500 / 33.4300
  • Day Range
    Low 33.1500
    High 34.0900
  • 52 Week Range
    Low 30.3800
    High 47.4950
  • Volume
    147,607
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$15.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$8.30In the Money
$12.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
GDENOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENUnderlying issue's last price
$4.30Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GDENUnderlying issue's last price
$0.20Underlying issue's last price
$2.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
GDENNear the Money
$1.10Near the Money
$3.60Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GDENIn the Money
$1.95In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDENOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GDENIn the Money
$5.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GDENIn the Money
$9.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDENIn the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$19.20In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDENIn the Money
$24.20In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money