• LAST PRICE
    31.9150
  • TODAY'S CHANGE (%)
    Trending Up1.1350 (3.6875%)
  • Bid / Lots
    31.7400/ 5
  • Ask / Lots
    32.0900/ 2
  • Open / Previous Close
    31.2000 / 30.7800
  • Day Range
    Low 30.2600
    High 31.9900
  • 52 Week Range
    Low 27.4200
    High 42.1400
  • Volume
    48,783
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$13.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$11.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDENIn the Money
$8.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENUnderlying issue's last price
---Underlying issue's last price
$4.00Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GDENUnderlying issue's last price
---Underlying issue's last price
$4.20Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
GDENOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.10Out of the Money
1Out of the Money
18Out of the Money
GDENIn the Money
$2.25In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
50In the Money
GDENOut of the Money
---Out of the Money
$4.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
GDENIn the Money
$6.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDENIn the Money
$11.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$16.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money