• LAST PRICE
    33.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0597%)
  • Bid / Lots
    13.4300/ 2
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    33.7100 / 33.4800
  • Day Range
    Low 33.4063
    High 34.2300
  • 52 Week Range
    Low 27.4200
    High 42.1400
  • Volume
    141,266
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$17.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$15.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$2.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$10.30In the Money
$13.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
GDENOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$7.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENUnderlying issue's last price
$3.80Underlying issue's last price
$7.00Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GDENUnderlying issue's last price
$0.15Underlying issue's last price
$4.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
GDENNear the Money
$0.70Near the Money
$4.80Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GDENIn the Money
$1.65In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
GDENIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$10.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$15.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money