• LAST PRICE
    29.3900
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.0511%)
  • Bid / Lots
    28.8100/ 3
  • Ask / Lots
    31.3800/ 1
  • Open / Previous Close
    29.7100 / 29.3750
  • Day Range
    Low 29.1850
    High 29.8750
  • 52 Week Range
    Low 27.4200
    High 42.1400
  • Volume
    155,385
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$2.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$6.70In the Money
$9.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
14In the Money
GDENOut of the Money
$0.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENUnderlying issue's last price
$4.30Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GDENUnderlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GDENNear the Money
$2.10Near the Money
$4.90Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
GDENIn the Money
$1.50In the Money
$5.00In the Money
$2.37In the Money
$0.00In the Money
---In the Money
13In the Money
GDENOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDENIn the Money
$4.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
GDENIn the Money
$9.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$14.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$19.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money