• LAST PRICE
    33.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0597%)
  • Bid / Lots
    13.4300/ 2
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    33.7100 / 33.4800
  • Day Range
    Low 33.4063
    High 34.2300
  • 52 Week Range
    Low 27.4200
    High 42.1400
  • Volume
    141,266
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$17.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$9.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$7.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENUnderlying issue's last price
$3.90Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GDENUnderlying issue's last price
$0.60Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GDENNear the Money
$0.60Near the Money
$4.90Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GDENIn the Money
$1.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$6.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
---Out of the Money
$4.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDENIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money