• LAST PRICE
    4.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-2.9106%)
  • Bid / Lots
    4.6900/ 7
  • Ask / Lots
    4.7400/ 3
  • Open / Previous Close
    4.7700 / 4.8100
  • Day Range
    Low 4.6600
    High 4.9900
  • 52 Week Range
    Low 4.6600
    High 47.5350
  • Volume
    2,757,288
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDRXUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
21Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GDRXUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
37Underlying issue's last price
43Underlying issue's last price
GDRXNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.07Near the Money
218Near the Money
2,711Near the Money
GDRXIn the Money
$0.55In the Money
$0.60In the Money
$0.50In the Money
$0.03In the Money
21In the Money
4,082In the Money
GDRXNear the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
4Near the Money
3,111Near the Money
GDRXIn the Money
$2.75In the Money
$2.90In the Money
$2.80In the Money
$0.16In the Money
48In the Money
1,019In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
4,016Out of the Money
GDRXIn the Money
$5.20In the Money
$5.40In the Money
$5.10In the Money
$0.00In the Money
4In the Money
183In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
304Out of the Money
GDRXIn the Money
$7.70In the Money
$7.90In the Money
$5.48In the Money
$0.00In the Money
34In the Money
221In the Money
GDRXOut of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
759Out of the Money
GDRXIn the Money
$10.20In the Money
$10.40In the Money
$8.45In the Money
$0.00In the Money
1In the Money
2,539In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
130Out of the Money
313Out of the Money
GDRXIn the Money
$12.70In the Money
$12.90In the Money
$10.87In the Money
$0.00In the Money
1In the Money
637In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
209Out of the Money
GDRXIn the Money
$15.20In the Money
$15.40In the Money
$12.43In the Money
$0.00In the Money
1In the Money
10In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
631Out of the Money
GDRXIn the Money
$17.70In the Money
$17.90In the Money
$16.40In the Money
$0.00In the Money
1In the Money
2In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
162Out of the Money
GDRXIn the Money
$20.20In the Money
$20.40In the Money
$18.35In the Money
$0.00In the Money
1In the Money
2In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
30Out of the Money
GDRXIn the Money
$22.70In the Money
$22.90In the Money
$9.70In the Money
$0.00In the Money
4In the Money
1In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
52Out of the Money
GDRXIn the Money
$25.10In the Money
$25.70In the Money
$12.40In the Money
$0.00In the Money
1In the Money
2In the Money
GDRXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.68Out of the Money
$0.00Out of the Money
100Out of the Money
36Out of the Money
GDRXIn the Money
$27.70In the Money
$27.90In the Money
$24.90In the Money
$0.00In the Money
4In the Money
4In the Money
GDRXOut of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
13Out of the Money
GDRXIn the Money
$30.20In the Money
$30.40In the Money
---In the Money
---In the Money
---In the Money
2In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
4Out of the Money
GDRXIn the Money
$32.60In the Money
$33.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDRXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
62Out of the Money
GDRXIn the Money
$35.20In the Money
$35.40In the Money
$33.92In the Money
$0.00In the Money
20In the Money
20In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
3Out of the Money
GDRXIn the Money
$37.60In the Money
$38.10In the Money
$18.90In the Money
$0.00In the Money
1In the Money
2In the Money