Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $-0.30In the Money | 1In the Money | 133In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
GDRXUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 266Underlying issue's last price |
GDRXNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.10Near the Money | 2Near the Money | 1,743Near the Money | GDRXIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $-0.21In the Money | 4In the Money | 1,620In the Money | |
GDRXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | GDRXIn the Money | $3.30In the Money | $3.50In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 10Out of the Money | 646Out of the Money | GDRXIn the Money | $5.50In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 30Out of the Money | 368Out of the Money | GDRXIn the Money | $7.70In the Money | $9.20In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GDRXIn the Money | $10.20In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |