• LAST PRICE
    29.2900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.9652%)
  • Bid / Lots
    28.6000/ 1
  • Ask / Lots
    29.4000/ 3
  • Open / Previous Close
    28.3300 / 29.0100
  • Day Range
    Low 28.2250
    High 29.3600
  • 52 Week Range
    Low 19.8300
    High 66.5000
  • Volume
    381,629
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$13.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
GDSIn the Money
$11.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GDSIn the Money
$8.90In the Money
$9.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
49In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
55Out of the Money
759Out of the Money
GDSIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
16Out of the Money
119Out of the Money
GDSUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GDSUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
22Underlying issue's last price
418Underlying issue's last price
GDSNear the Money
$0.55Near the Money
$1.00Near the Money
$0.85Near the Money
$-0.02Near the Money
37Near the Money
603Near the Money
GDSIn the Money
$1.25In the Money
$1.75In the Money
$1.68In the Money
$-0.17In the Money
29In the Money
106In the Money
GDSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
GDSIn the Money
$5.50In the Money
$6.00In the Money
$5.38In the Money
$0.00In the Money
---In the Money
202In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
GDSIn the Money
$9.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
GDSIn the Money
$14.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GDSIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GDSIn the Money
$24.40In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDSIn the Money
$29.40In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GDSIn the Money
$34.30In the Money
$38.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
GDSIn the Money
$38.90In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money