Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $3.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDSIn the Money | $3.70In the Money | $4.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
GDSIn the Money | $2.70In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GDSIn the Money | $2.00In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 112In the Money | GDSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 1Near the Money | 58Near the Money | |
GDSUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.71Underlying issue's last price | 1Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GDSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 41Underlying issue's last price |
GDSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.07Near the Money | 1Near the Money | 962Near the Money | GDSIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GDSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | GDSIn the Money | $1.40In the Money | $1.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GDSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 137Near the Money | 515Near the Money | GDSIn the Money | $2.20In the Money | $3.20In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | GDSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GDSIn the Money | $2.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDSIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |