• LAST PRICE
    9.1750
  • TODAY'S CHANGE (%)
    Trending Down-0.5750 (-5.8974%)
  • Bid / Lots
    9.1700/ 3
  • Ask / Lots
    9.1800/ 4
  • Open / Previous Close
    9.3000 / 9.7500
  • Day Range
    Low 9.0000
    High 9.3000
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    483,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$3.90In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
152In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,851Out of the Money
GDSUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$1.90Underlying issue's last price
$-0.46Underlying issue's last price
4Underlying issue's last price
1,252Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.23Underlying issue's last price
$0.07Underlying issue's last price
127Underlying issue's last price
1,655Underlying issue's last price
GDSNear the Money
$0.50Near the Money
$0.70Near the Money
$0.55Near the Money
$-0.15Near the Money
10Near the Money
2,830Near the Money
GDSIn the Money
$1.30In the Money
$1.55In the Money
$1.37In the Money
$0.19In the Money
7In the Money
65In the Money
GDSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
8Out of the Money
467Out of the Money
GDSIn the Money
$3.20In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GDSIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$10.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money