• LAST PRICE
    20.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-4.8836%)
  • Bid / Lots
    20.9200/ 1
  • Ask / Lots
    21.4000/ 5
  • Open / Previous Close
    21.6000 / 21.9100
  • Day Range
    Low 20.8200
    High 21.6600
  • 52 Week Range
    Low 5.0100
    High 24.5000
  • Volume
    909,109
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$10.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$7.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$6.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GDSIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$4.40In the Money
$7.10In the Money
$5.56In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$3.30In the Money
$6.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$1.40In the Money
$3.30In the Money
$3.91In the Money
$0.00In the Money
---In the Money
6In the Money
GDSNear the Money
$0.15Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4,529Near the Money
GDSIn the Money
$1.80In the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
GDSNear the Money
$0.45Near the Money
$0.60Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
5,025Near the Money
GDSUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
140Underlying issue's last price
GDSNear the Money
$1.20Near the Money
$1.40Near the Money
$1.75Near the Money
$-0.05Near the Money
4Near the Money
96Near the Money
GDSIn the Money
$1.30In the Money
$1.50In the Money
$1.25In the Money
$-0.30In the Money
2In the Money
75In the Money
GDSNear the Money
$0.85Near the Money
$1.00Near the Money
$1.05Near the Money
$-0.20Near the Money
188Near the Money
1,124Near the Money
GDSIn the Money
$1.95In the Money
$2.15In the Money
$1.85In the Money
$0.00In the Money
---In the Money
162In the Money
GDSNear the Money
$0.55Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.35Near the Money
4Near the Money
720Near the Money
GDSIn the Money
$1.75In the Money
$2.85In the Money
$2.18In the Money
$0.00In the Money
---In the Money
44In the Money
GDSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.31Out of the Money
5Out of the Money
300Out of the Money
GDSIn the Money
$1.55In the Money
$3.70In the Money
$3.19In the Money
$0.00In the Money
---In the Money
55In the Money
GDSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5,274Out of the Money
GDSIn the Money
$4.30In the Money
$4.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
GDSIn the Money
$3.30In the Money
$5.70In the Money
$4.59In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
GDSIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
40Out of the Money
43Out of the Money
GDSIn the Money
$6.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$7.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
GDSIn the Money
$8.60In the Money
$10.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$10.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$12.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money