• LAST PRICE
    21.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-3.3137%)
  • Bid / Lots
    21.1100/ 10
  • Ask / Lots
    22.0000/ 10
  • Open / Previous Close
    22.2400 / 22.0300
  • Day Range
    Low 20.8700
    High 22.4700
  • 52 Week Range
    Low 5.0100
    High 24.5000
  • Volume
    1,021,188
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$10.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$6.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GDSIn the Money
$5.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$4.70In the Money
$7.20In the Money
$5.56In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
15Out of the Money
GDSIn the Money
$3.70In the Money
$6.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$3.20In the Money
$5.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,529Out of the Money
GDSIn the Money
$2.25In the Money
$2.65In the Money
$3.17In the Money
$0.00In the Money
---In the Money
8In the Money
GDSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
5,029Near the Money
GDSIn the Money
$1.75In the Money
$2.85In the Money
$2.48In the Money
$0.00In the Money
---In the Money
129In the Money
GDSNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
2Near the Money
148Near the Money
GDSUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$-0.35Underlying issue's last price
205Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GDSUnderlying issue's last price
$0.10Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
18Underlying issue's last price
77Underlying issue's last price
GDSNear the Money
$0.75Near the Money
$1.10Near the Money
$0.90Near the Money
$-0.45Near the Money
236Near the Money
1,163Near the Money
GDSIn the Money
$1.20In the Money
$1.60In the Money
$1.55In the Money
$0.20In the Money
148In the Money
194In the Money
GDSNear the Money
$0.50Near the Money
$0.60Near the Money
$0.52Near the Money
$-0.38Near the Money
16Near the Money
704Near the Money
GDSIn the Money
$0.20In the Money
$3.60In the Money
$2.18In the Money
$0.00In the Money
---In the Money
44In the Money
GDSNear the Money
$0.30Near the Money
$0.40Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
GDSIn the Money
$2.75In the Money
$3.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
40In the Money
GDSOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.24Out of the Money
13Out of the Money
5,299Out of the Money
GDSIn the Money
$3.50In the Money
$4.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
GDSIn the Money
$4.20In the Money
$5.30In the Money
$4.59In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
GDSIn the Money
$3.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDSIn the Money
$6.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$5.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
GDSIn the Money
$8.10In the Money
$9.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$10.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money