• LAST PRICE
    17.8100
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (3.4262%)
  • Bid / Lots
    17.4900/ 88
  • Ask / Lots
    17.9900/ 3
  • Open / Previous Close
    19.1900 / 17.2200
  • Day Range
    Low 16.8000
    High 20.3000
  • 52 Week Range
    Low 8.4075
    High 55.7200
  • Volume
    4,923,019
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$14.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$12.60In the Money
$13.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$10.00In the Money
$10.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
GDSIn the Money
$7.60In the Money
$8.10In the Money
$8.03In the Money
$0.53In the Money
4In the Money
469In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
66Out of the Money
595Out of the Money
GDSIn the Money
$5.30In the Money
$5.60In the Money
$5.57In the Money
$0.10In the Money
11In the Money
410In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
43Out of the Money
332Out of the Money
GDSIn the Money
$3.20In the Money
$3.50In the Money
$3.44In the Money
$0.07In the Money
45In the Money
503In the Money
GDSNear the Money
$0.45Near the Money
$0.60Near the Money
$0.65Near the Money
$-0.02Near the Money
59Near the Money
101Near the Money
GDSUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$1.83Underlying issue's last price
$0.13Underlying issue's last price
40Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GDSUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$-0.25Underlying issue's last price
70Underlying issue's last price
166Underlying issue's last price
GDSNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.10Near the Money
294Near the Money
4,790Near the Money
GDSIn the Money
$2.90In the Money
$3.00In the Money
$2.98In the Money
$-6.22In the Money
18In the Money
72In the Money
GDSOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.11Out of the Money
37Out of the Money
210Out of the Money
GDSIn the Money
$4.90In the Money
$5.20In the Money
$3.65In the Money
$0.00In the Money
---In the Money
229In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
81Out of the Money
167Out of the Money
GDSIn the Money
$7.10In the Money
$7.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
23In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
68Out of the Money
GDSIn the Money
$12.00In the Money
$12.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$16.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GDSIn the Money
$21.80In the Money
$22.40In the Money
$24.29In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDSIn the Money
$26.80In the Money
$27.70In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$31.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$36.80In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money