• LAST PRICE
    20.1250
  • TODAY'S CHANGE (%)
    Trending Down-0.4550 (-2.2109%)
  • Bid / Lots
    20.1100/ 1
  • Ask / Lots
    20.1300/ 2
  • Open / Previous Close
    21.1900 / 20.5800
  • Day Range
    Low 20.1000
    High 21.3000
  • 52 Week Range
    Low 19.8300
    High 65.8400
  • Volume
    562,007
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDSIn the Money
$3.20In the Money
$3.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
GDSNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
325Near the Money
GDSUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,580Underlying issue's last price
GDSNear the Money
$0.80Near the Money
$0.90Near the Money
$1.10Near the Money
$-0.25Near the Money
2Near the Money
49Near the Money
GDSIn the Money
$3.10In the Money
$3.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1,678In the Money
GDSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
5Out of the Money
45Out of the Money
GDSIn the Money
$5.00In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
211In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
GDSIn the Money
$9.60In the Money
$10.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
6In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDSIn the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
GDSIn the Money
$19.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money