• LAST PRICE
    18.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1622%)
  • Bid / Lots
    18.3000/ 4
  • Ask / Lots
    20.0200/ 1
  • Open / Previous Close
    18.4300 / 18.5000
  • Day Range
    Low 18.0900
    High 19.0500
  • 52 Week Range
    Low 16.5600
    High 65.8400
  • Volume
    902,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$5.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$3.50In the Money
$4.00In the Money
$4.39In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
1Out of the Money
285Out of the Money
GDSUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GDSUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.79Underlying issue's last price
$-0.11Underlying issue's last price
28Underlying issue's last price
349Underlying issue's last price
GDSNear the Money
$0.55Near the Money
$0.75Near the Money
$0.85Near the Money
$0.04Near the Money
5Near the Money
21Near the Money
GDSIn the Money
$2.00In the Money
$2.25In the Money
$2.13In the Money
$0.00In the Money
---In the Money
1,603In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GDSIn the Money
$3.90In the Money
$4.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1,678In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GDSIn the Money
$6.30In the Money
$6.70In the Money
$6.12In the Money
$0.00In the Money
---In the Money
211In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
GDSIn the Money
$10.40In the Money
$12.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDSIn the Money
$15.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
GDSIn the Money
$20.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money