• LAST PRICE
    20.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-2.0894%)
  • Bid / Lots
    20.1600/ 2
  • Ask / Lots
    20.1800/ 2
  • Open / Previous Close
    21.1900 / 20.5800
  • Day Range
    Low 20.1300
    High 21.3000
  • 52 Week Range
    Low 19.8300
    High 65.8400
  • Volume
    422,033
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$17.10In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GDSIn the Money
$14.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$12.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6,000Out of the Money
GDSIn the Money
$10.00In the Money
$11.40In the Money
$16.40In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDSIn the Money
$8.30In the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
11In the Money
GDSOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
GDSIn the Money
$6.40In the Money
$6.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
17In the Money
GDSOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GDSIn the Money
$4.80In the Money
$5.20In the Money
$11.15In the Money
$0.00In the Money
---In the Money
3In the Money
GDSNear the Money
$2.10Near the Money
$2.30Near the Money
$2.30Near the Money
$0.50Near the Money
6Near the Money
63Near the Money
GDSUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$15.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$2.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
GDSNear the Money
$2.60Near the Money
$2.85Near the Money
$14.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
GDSIn the Money
$4.70In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GDSIn the Money
$6.40In the Money
$6.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4,200In the Money
GDSOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GDSIn the Money
$10.40In the Money
$10.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
48In the Money
GDSOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GDSIn the Money
$15.00In the Money
$15.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
280In the Money
GDSOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
1,789Out of the Money
GDSIn the Money
$19.70In the Money
$20.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
2,092In the Money
GDSOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
GDSIn the Money
$24.50In the Money
$25.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
438In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
GDSIn the Money
$29.30In the Money
$30.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
70In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
GDSIn the Money
$33.20In the Money
$35.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GDSIn the Money
$38.50In the Money
$40.70In the Money
$26.20In the Money
$0.00In the Money
---In the Money
33In the Money
GDSOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GDSIn the Money
$43.80In the Money
$45.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
GDSIn the Money
$48.50In the Money
$50.50In the Money
$45.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDSIn the Money
$54.20In the Money
$55.80In the Money
$42.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GDSIn the Money
$58.70In the Money
$60.60In the Money
$51.10In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GDSIn the Money
$63.90In the Money
$65.90In the Money
$54.58In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$68.40In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$73.60In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GDSIn the Money
$78.50In the Money
$80.70In the Money
$53.20In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$84.10In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$88.80In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
GDSIn the Money
$92.50In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$97.80In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$102.60In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$107.50In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$112.50In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$117.50In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$122.80In the Money
$126.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$127.90In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$132.50In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$137.60In the Money
$141.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDSIn the Money
$142.70In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GDSIn the Money
$147.60In the Money
$152.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money