• LAST PRICE
    20.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.7979%)
  • Bid / Lots
    20.2000/ 1
  • Ask / Lots
    20.2300/ 2
  • Open / Previous Close
    21.1900 / 20.5800
  • Day Range
    Low 20.1000
    High 21.3000
  • 52 Week Range
    Low 19.8300
    High 65.8400
  • Volume
    573,155
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSNear the Money
$2.70Near the Money
$3.10Near the Money
$2.42Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GDSUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
GDSNear the Money
$3.30Near the Money
$3.60Near the Money
$3.40Near the Money
$-4.60Near the Money
1Near the Money
21Near the Money
GDSIn the Money
$5.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$2.40Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.00In the Money
$7.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.75Out of the Money
$-3.25Out of the Money
40Out of the Money
1Out of the Money
GDSIn the Money
$10.90In the Money
$11.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
19In the Money
GDSOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$15.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$19.60In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money